Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	214.50	215.85	214.05	215.80	205.11	2,127,672
2023-06-14	216.25	216.35	214.45	214.45	203.83	2,912,978
2023-06-13	215.90	216.95	215.30	216.25	205.54	2,969,474
2023-06-12	217.90	218.50	215.15	215.20	204.54	2,519,451
2023-06-09	219.40	219.65	216.00	217.20	206.44	2,206,708
2023-06-08	218.65	219.30	217.35	218.50	207.67	2,546,267
2023-06-07	220.35	222.95	219.55	219.70	208.82	3,010,234
2023-06-05	221.80	222.25	219.40	220.35	209.43	1,998,222
2023-06-02	222.25	223.60	220.80	221.80	210.81	3,100,505
2023-06-01	221.75	223.60	220.80	221.75	210.76	2,802,559
2023-05-31	218.60	221.45	218.15	220.65	209.72	11,584,880
2023-05-30	219.00	221.50	218.75	219.90	209.01	1,980,331
2023-05-29	218.60	219.70	218.35	219.00	208.15	1,625,604
2023-05-26	213.75	218.75	212.80	218.20	207.39	2,219,582
2023-05-25	215.00	215.50	213.25	213.25	202.69	2,273,492
2023-05-24	217.50	217.50	214.40	214.70	204.06	1,684,281
2023-05-23	218.85	219.70	217.60	218.15	207.34	1,868,668
2023-05-22	219.20	219.80	218.30	218.90	208.06	2,008,226
2023-05-19	216.40	219.80	216.40	219.20	208.34	2,093,355
2023-05-17	214.35	214.65	213.20	213.70	203.11	1,144,742
2023-05-16	216.30	216.95	214.35	215.10	204.44	2,116,272
2023-05-15	215.15	216.45	214.50	215.70	205.01	2,637,662
2023-05-12	216.95	217.60	214.15	215.15	204.49	2,302,144
2023-05-11	215.35	217.40	214.35	216.10	205.39	2,885,007
2023-05-10	216.75	218.10	213.35	215.25	204.59	2,803,674
2023-05-09	218.55	218.60	214.20	215.65	204.97	2,743,203
2023-05-08	218.00	218.55	216.60	218.55	207.72	2,152,672
2023-05-05	218.20	218.40	215.40	217.90	207.10	2,462,259
2023-05-04	215.35	217.65	214.15	217.15	206.39	2,516,070
2023-05-03	219.05	221.45	217.45	219.85	205.82	2,957,138
2023-05-02	220.50	220.55	217.45	218.90	204.93	3,429,817
2023-04-28	220.80	221.95	218.30	219.80	205.77	3,978,401
2023-04-27	218.60	220.65	217.90	220.05	206.01	4,559,993
2023-04-26	220.00	220.00	217.15	218.55	204.60	3,636,568
2023-04-25	216.00	219.30	215.85	218.80	204.84	3,673,186
2023-04-24	210.10	217.10	209.65	216.50	202.69	2,890,048
2023-04-21	209.00	210.45	208.15	209.85	196.46	3,909,974
2023-04-20	209.35	210.00	208.20	208.95	195.62	2,343,419
2023-04-19	210.15	210.50	208.75	209.35	195.99	2,325,928
2023-04-18	209.50	210.90	208.60	210.20	196.79	1,883,714
2023-04-17	212.40	212.40	208.55	209.05	195.71	2,714,894
2023-04-14	211.35	212.65	211.30	211.60	198.10	2,490,949
2023-04-13	211.60	211.90	209.15	210.90	197.44	2,646,477
2023-04-12	212.00	213.95	210.20	210.60	197.16	3,317,173
2023-04-11	210.45	211.80	210.40	211.40	197.91	2,760,185
2023-04-06	208.85	209.60	208.00	209.60	196.23	1,392,420
2023-04-05	208.15	208.35	206.70	208.00	194.73	2,508,815
2023-04-04	206.75	208.80	206.65	208.15	194.87	2,482,928
2023-04-03	206.35	206.75	205.00	206.00	192.86	2,386,143
2023-03-31	204.65	206.85	204.10	206.05	192.90	2,866,728
2023-03-30	202.50	204.90	202.30	204.65	191.59	2,717,296
2023-03-29	200.90	201.50	200.10	201.40	188.55	2,662,076
2023-03-28	200.45	201.60	197.84	198.68	186.00	3,048,475
2023-03-27	198.60	201.35	198.42	199.98	187.22	2,784,494
2023-03-24	200.10	201.70	195.62	196.54	184.00	3,196,555
2023-03-23	198.68	198.68	195.50	197.94	185.31	2,141,142
2023-03-22	199.14	199.86	198.02	198.74	186.06	2,032,371
2023-03-21	196.68	199.26	195.90	198.82	186.13	3,067,296
2023-03-20	188.58	195.46	187.66	194.60	182.18	3,251,077
2023-03-17	197.70	198.64	190.66	191.34	179.13	7,937,215

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.