Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	196.06	197.98	192.82	197.40	184.80	4,226,647
2023-03-15	201.40	201.50	193.36	193.36	181.02	4,279,958
2023-03-14	196.52	201.70	196.10	201.30	188.46	3,967,532
2023-03-13	200.60	201.20	194.20	197.24	184.65	4,680,379
2023-03-10	201.00	201.95	198.90	200.35	187.57	3,615,124
2023-03-09	203.55	205.15	201.85	204.60	191.54	2,320,471
2023-03-08	203.35	204.60	203.15	203.70	190.70	3,019,438
2023-03-07	206.20	207.90	203.80	204.20	191.17	2,183,187
2023-03-06	206.40	208.20	206.20	206.50	193.32	1,970,775
2023-03-03	203.05	205.80	203.05	205.60	192.48	1,934,497
2023-03-02	200.50	202.50	199.84	202.30	189.39	1,504,959
2023-03-01	203.15	204.70	200.90	201.30	188.46	2,344,426
2023-02-28	202.50	203.60	201.40	202.60	189.67	2,967,120
2023-02-27	200.75	203.75	200.75	203.00	190.05	1,392,629
2023-02-24	202.40	203.65	199.10	200.30	187.52	2,534,644
2023-02-23	200.60	202.95	200.60	201.75	188.88	2,210,787
2023-02-22	200.30	200.85	197.84	200.40	187.61	2,712,743
2023-02-21	202.15	203.05	200.45	200.75	187.94	1,890,367
2023-02-20	204.90	204.90	202.55	202.85	189.91	1,440,428
2023-02-17	203.95	204.80	202.10	203.70	190.70	2,650,495
2023-02-16	206.00	207.50	202.90	205.00	191.92	3,189,730
2023-02-15	203.65	205.20	202.25	205.20	192.11	2,475,378
2023-02-14	205.00	205.90	202.85	203.85	190.84	2,874,891
2023-02-13	203.15	204.75	203.00	204.60	191.54	2,206,902
2023-02-10	203.90	203.90	200.70	202.35	189.44	2,352,675
2023-02-09	205.70	206.95	204.15	204.65	191.59	2,460,843
2023-02-08	206.60	207.10	205.05	205.05	191.97	3,107,579
2023-02-07	206.30	206.55	204.25	205.00	191.92	2,594,298
2023-02-06	209.00	209.00	205.40	206.30	193.14	2,548,269
2023-02-03	209.60	210.30	207.10	210.20	196.79	2,594,966
2023-02-02	203.90	211.10	203.40	211.10	197.63	5,664,509
2023-02-01	202.50	204.00	201.40	202.10	189.20	2,645,576
2023-01-31	202.85	203.55	201.30	202.35	189.44	2,610,442
2023-01-30	203.75	204.10	202.15	202.85	189.91	1,935,761
2023-01-27	204.80	205.45	203.10	204.00	190.98	2,333,211
2023-01-26	203.40	206.00	202.90	204.15	191.12	3,666,833
2023-01-25	204.00	204.00	201.45	202.75	189.81	2,091,951
2023-01-24	206.35	206.45	203.90	204.25	191.22	2,264,327
2023-01-23	204.00	206.10	202.70	206.05	192.90	2,475,778
2023-01-20	203.00	204.40	200.35	202.35	189.44	3,510,748
2023-01-19	203.45	203.70	200.55	200.95	188.13	3,303,935
2023-01-18	206.00	206.75	203.40	204.60	191.54	2,645,768
2023-01-17	206.70	207.45	205.15	205.60	192.48	2,151,218
2023-01-16	206.95	208.20	205.15	207.30	194.07	1,602,869
2023-01-13	206.60	208.10	204.80	206.15	193.00	2,528,402
2023-01-12	204.00	207.95	203.65	206.90	193.70	3,888,026
2023-01-11	199.12	205.65	198.74	204.35	191.31	4,206,091
2023-01-10	197.98	198.04	195.80	197.42	184.82	2,488,937
2023-01-09	195.20	198.94	195.20	198.90	186.21	4,110,848
2023-01-05	194.86	195.30	194.00	194.08	181.70	971,154
2023-01-04	193.20	195.12	192.88	194.86	182.43	2,045,968
2023-01-03	190.50	194.48	190.00	192.42	180.14	2,231,197
2023-01-02	190.00	190.50	188.14	190.50	178.34	1,790,984
2022-12-30	191.54	191.54	188.30	188.56	176.53	2,855,446
2022-12-29	189.78	191.92	188.52	191.90	179.66	1,752,810
2022-12-28	190.94	191.48	189.24	189.78	177.67	1,707,065
2022-12-27	190.64	192.12	190.22	190.94	178.76	1,634,233
2022-12-23	188.32	190.74	188.16	189.44	177.35	1,690,342
2022-12-22	191.12	192.16	187.92	188.32	176.30	1,779,418
2022-12-21	188.92	190.80	188.38	190.80	178.63	2,806,549

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.