Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	187.36	188.82	186.66	187.92	175.93	2,402,600
2022-12-19	189.86	190.78	187.92	188.92	176.87	2,537,601
2022-12-16	192.22	194.42	189.22	189.22	177.15	4,475,312
2022-12-15	196.08	196.36	192.76	192.82	180.52	3,688,777
2022-12-14	197.18	199.58	195.22	198.08	185.44	2,826,842
2022-12-13	194.62	200.80	193.32	197.18	184.60	3,952,316
2022-12-12	192.34	194.00	192.18	193.96	181.58	2,530,904
2022-12-09	191.50	194.40	191.36	193.90	181.53	2,809,660
2022-12-08	190.58	192.48	189.36	190.42	178.27	2,768,205
2022-12-07	192.42	192.52	190.28	191.32	179.11	2,319,686
2022-12-06	194.86	195.80	192.40	192.60	180.31	3,370,401
2022-12-05	193.50	195.74	192.28	195.30	182.84	2,542,083
2022-12-02	193.68	194.74	191.46	193.20	180.87	2,411,952
2022-12-01	196.00	198.28	192.74	193.92	181.55	4,243,629
2022-11-30	193.00	195.90	192.02	193.00	180.68	6,997,577
2022-11-29	193.70	194.60	191.34	191.42	179.21	2,161,822
2022-11-28	194.94	194.94	192.66	193.28	180.95	2,211,072
2022-11-25	194.10	195.54	193.64	195.24	182.78	2,046,348
2022-11-24	193.34	195.92	192.86	193.58	181.23	1,897,641
2022-11-23	192.80	193.74	192.00	193.10	180.78	2,424,392
2022-11-22	190.74	192.84	190.12	192.08	179.82	2,433,041
2022-11-21	191.20	191.90	189.28	190.74	178.57	1,848,319
2022-11-18	190.00	193.18	189.56	191.48	179.26	2,680,939
2022-11-17	189.56	192.40	188.28	189.54	177.45	2,129,863
2022-11-16	191.62	193.00	188.74	189.34	177.26	2,084,700
2022-11-15	192.80	194.30	190.08	191.76	179.52	2,769,777
2022-11-14	193.30	194.16	190.88	192.14	179.88	2,261,620
2022-11-11	195.00	196.00	190.76	193.16	180.83	3,901,220
2022-11-10	183.00	193.82	181.02	193.54	181.19	4,081,162
2022-11-09	183.80	184.28	182.26	184.16	172.41	2,456,779
2022-11-08	180.86	185.14	180.08	184.32	172.56	2,806,520
2022-11-07	180.00	182.18	179.32	180.86	169.32	1,999,335
2022-11-04	178.16	180.80	177.08	180.80	169.26	1,649,155
2022-11-03	178.00	179.28	177.04	178.16	165.86	3,063,955
2022-11-02	180.52	181.32	178.44	179.58	167.18	2,310,576
2022-11-01	181.28	183.52	179.58	180.24	167.79	3,304,420
2022-10-31	182.00	182.20	179.70	180.36	167.90	2,679,193
2022-10-28	178.66	181.88	177.84	181.56	169.02	1,960,161
2022-10-27	180.00	181.92	179.18	180.14	167.70	2,185,586
2022-10-26	181.44	181.62	178.34	180.98	168.48	2,535,343
2022-10-25	177.04	182.08	175.70	181.24	168.72	3,620,742
2022-10-24	172.74	176.00	171.20	176.00	163.84	3,287,032
2022-10-21	169.80	171.18	168.02	171.06	159.25	3,435,674
2022-10-20	170.00	172.56	168.10	171.12	159.30	3,158,661
2022-10-19	175.10	175.62	171.20	171.20	159.38	5,033,765
2022-10-18	171.00	175.24	170.70	173.92	161.91	4,324,857
2022-10-17	164.60	170.64	163.08	169.76	158.04	3,608,278
2022-10-14	166.66	167.14	163.86	164.18	152.84	2,652,512
2022-10-13	160.62	165.00	158.52	164.18	152.84	3,518,037
2022-10-12	162.00	163.18	160.44	161.10	149.97	2,288,592
2022-10-11	160.00	162.10	159.52	161.38	150.23	2,880,699
2022-10-10	162.16	163.66	160.80	161.04	149.92	2,671,309
2022-10-07	169.38	169.44	163.58	163.68	152.38	2,509,702
2022-10-06	170.50	171.36	168.66	169.48	157.78	2,456,916
2022-10-05	170.68	171.52	167.90	169.02	157.35	2,874,996
2022-10-04	169.00	171.38	167.28	170.92	159.12	3,559,439
2022-10-03	162.76	165.56	159.50	165.56	154.13	3,694,335
2022-09-30	160.00	164.08	159.12	163.58	152.28	4,032,422
2022-09-29	164.02	164.08	158.20	158.98	148.00	3,613,819
2022-09-28	160.00	164.70	158.20	163.96	152.64	3,655,447

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.