Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	173.00	174.30	169.64	170.10	158.35	3,362,200
2022-07-04	171.34	172.84	170.64	171.46	159.62	2,107,604
2022-07-01	167.46	171.40	166.16	169.76	158.04	2,268,428
2022-06-30	168.26	168.62	166.18	168.18	156.56	4,248,036
2022-06-29	169.00	170.98	167.42	169.50	157.79	3,007,403
2022-06-28	173.06	174.08	170.00	170.48	158.71	2,323,089
2022-06-27	169.50	172.60	169.02	172.36	160.46	3,284,129
2022-06-23	166.50	166.50	163.62	165.60	154.16	2,457,999
2022-06-22	166.00	167.84	162.62	167.16	155.62	3,190,854
2022-06-21	168.30	170.26	167.04	167.12	155.58	3,545,603
2022-06-20	168.10	169.50	165.30	167.02	155.48	2,683,551
2022-06-17	169.10	171.98	166.96	167.24	155.69	6,292,605
2022-06-16	175.32	175.32	167.16	168.44	156.81	5,065,442
2022-06-15	173.04	176.18	170.70	175.46	163.34	4,152,674
2022-06-14	175.10	176.52	170.88	170.88	159.08	5,499,677
2022-06-13	175.00	175.16	172.16	174.24	162.21	3,511,857
2022-06-10	179.22	179.74	175.50	176.24	164.07	3,309,285
2022-06-09	183.76	183.86	179.52	179.80	167.38	4,113,128
2022-06-08	186.44	186.82	183.38	185.02	172.24	2,952,282
2022-06-07	183.92	187.00	183.76	186.16	173.30	3,081,398
2022-06-03	185.88	186.34	183.44	183.44	170.77	3,042,846
2022-06-02	181.32	184.14	180.50	184.00	171.29	3,023,144
2022-06-01	184.00	185.34	181.00	181.00	168.50	3,730,793
2022-05-31	186.02	186.76	182.78	183.02	170.38	10,201,650
2022-05-30	184.00	187.44	183.60	186.30	173.43	2,622,560
2022-05-27	178.88	183.42	177.96	182.74	170.12	3,424,567
2022-05-25	178.36	179.20	174.40	174.40	162.36	1,821,651
2022-05-24	176.00	178.08	175.36	176.44	164.25	2,682,958
2022-05-23	177.18	178.60	175.06	176.92	164.70	3,411,644
2022-05-20	174.02	177.42	172.94	174.86	162.78	4,536,590
2022-05-19	172.56	173.88	170.54	173.06	161.11	3,474,454
2022-05-18	178.50	179.82	174.56	174.56	162.50	3,272,494
2022-05-17	176.92	180.14	175.60	177.78	165.50	3,319,141
2022-05-16	176.00	176.72	173.44	175.00	162.91	3,290,359
2022-05-13	173.00	176.18	171.80	175.92	163.77	3,369,865
2022-05-12	170.04	172.52	168.16	171.68	159.82	4,836,354
2022-05-11	170.86	173.12	168.24	173.08	161.13	5,588,106
2022-05-10	170.14	173.30	169.10	169.64	157.92	4,809,237
2022-05-09	172.00	172.36	167.84	168.46	156.83	5,138,280
2022-05-06	175.00	176.48	171.22	172.80	160.87	4,979,956
2022-05-05	181.98	182.28	176.00	176.46	164.27	3,345,991
2022-05-04	180.00	180.80	176.62	178.14	165.84	3,848,414
2022-05-03	187.30	187.80	182.82	182.90	167.48	3,615,499
2022-05-02	189.92	189.92	182.00	186.12	170.42	3,618,868
2022-04-29	190.14	194.14	188.34	191.14	175.02	4,018,646
2022-04-28	190.80	192.32	187.06	188.18	172.31	3,452,424
2022-04-27	187.86	190.88	185.70	188.94	173.01	3,158,277
2022-04-26	192.92	193.64	187.86	187.86	172.02	3,642,609
2022-04-25	194.96	195.54	190.04	190.74	174.65	4,067,119
2022-04-22	202.90	204.40	198.00	198.00	181.30	3,512,784
2022-04-21	209.40	211.05	203.90	205.30	187.99	3,835,054
2022-04-20	208.55	212.10	207.85	209.15	191.51	2,554,063
2022-04-19	209.70	209.70	206.70	208.25	190.69	2,864,056
2022-04-14	208.15	208.35	206.20	208.35	190.78	1,189,447
2022-04-13	206.40	208.15	204.90	208.15	190.60	2,575,875
2022-04-12	205.30	207.90	202.90	206.40	188.99	2,815,953
2022-04-11	210.00	210.70	206.30	207.30	189.82	3,409,129
2022-04-08	211.65	211.65	208.25	210.00	192.29	2,843,315
2022-04-07	208.35	211.55	207.25	209.35	191.69	2,811,276
2022-04-06	209.50	210.15	205.35	208.05	190.50	3,897,493

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.