Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	397.25	403.50	397.25	403.50	403.50	2,118,658
2026-07-23	402.00	402.10	396.10	398.30	398.30	2,273,592
2026-07-22	395.75	402.95	394.30	402.10	402.10	2,491,955
2026-07-21	398.50	398.80	393.20	396.00	396.00	1,945,205
2026-07-20	396.85	398.90	394.05	397.55	397.55	1,943,481
2026-07-17	394.15	397.00	389.80	397.00	397.00	2,547,426
2026-07-16	393.50	395.75	387.80	394.30	394.30	2,558,086
2026-07-15	394.85	394.85	390.30	393.25	393.25	2,349,617
2026-07-14	389.20	394.85	387.40	394.85	394.85	2,199,458
2026-07-13	392.45	393.00	389.50	391.25	391.25	1,905,155
2026-07-10	396.35	396.75	392.95	394.40	394.40	1,475,663
2026-07-09	394.00	396.95	390.95	396.80	396.80	2,187,632
2026-07-08	396.00	396.05	389.05	391.95	391.95	2,493,689
2026-07-07	402.00	402.00	397.80	398.20	398.20	2,472,494
2026-07-06	406.35	406.80	402.30	403.75	403.75	2,133,633
2026-07-03	404.35	407.65	402.60	405.80	405.80	2,262,904
2026-07-02	398.20	405.50	396.75	402.85	402.85	3,470,394
2026-07-01	404.00	404.50	397.55	399.20	399.20	2,769,693
2026-06-30	399.00	404.85	398.25	402.55	402.55	3,342,189
2026-06-29	394.35	397.95	392.90	397.00	397.00	2,049,092
2026-06-26	395.50	396.00	391.05	394.35	394.35	2,198,601
2026-06-25	393.05	399.55	393.05	397.50	397.50	3,088,396
2026-06-24	388.50	392.95	388.50	392.00	392.00	3,750,218
2026-06-23	390.75	390.90	386.85	388.65	388.65	3,093,955
2026-06-22	390.90	393.75	387.50	393.75	393.75	2,417,566
2026-06-18	387.50	391.15	386.75	391.15	391.15	3,956,589
2026-06-17	383.65	387.50	382.30	386.25	386.25	2,642,959
2026-06-16	384.00	387.35	382.90	383.65	383.65	2,257,359
2026-06-15	385.15	388.85	382.50	382.85	382.85	3,062,292
2026-06-12	380.75	385.85	378.10	379.10	379.10	3,344,726
2026-06-11	375.55	379.55	374.95	375.85	375.85	2,655,684
2026-06-10	377.65	379.90	372.90	377.85	377.85	2,249,092
2026-06-09	380.15	383.55	377.75	377.75	377.75	1,977,217
2026-06-08	375.95	381.70	373.30	380.60	380.60	1,882,421
2026-06-05	380.00	382.75	377.10	379.95	379.95	2,045,357
2026-06-04	378.60	383.40	377.90	380.70	380.70	1,928,695
2026-06-03	381.60	382.40	377.55	379.30	379.30	3,084,793
2026-06-02	382.25	385.05	380.00	382.60	382.60	2,922,105
2026-06-01	380.50	383.45	377.35	379.75	379.75	2,600,754
2026-05-29	378.00	380.75	377.55	380.75	380.75	10,783,980
2026-05-28	379.40	380.25	376.50	377.90	377.90	2,271,099
2026-05-27	382.70	386.00	380.80	383.20	383.20	2,756,414
2026-05-26	387.00	387.05	382.20	382.85	382.85	2,236,937
2026-05-25	383.80	387.85	383.75	387.05	387.05	1,945,028
2026-05-22	378.50	381.25	377.30	380.55	380.55	2,724,669
2026-05-21	372.70	376.50	372.25	376.50	376.50	3,147,166
2026-05-20	367.75	375.55	366.30	372.20	372.20	2,160,353
2026-05-19	366.95	369.75	366.40	368.15	368.15	1,887,991
2026-05-18	361.25	368.80	358.00	366.20	366.20	2,287,973
2026-05-15	369.40	370.80	362.90	364.50	364.50	3,565,439
2026-05-13	369.00	370.00	364.55	365.50	365.50	1,419,575
2026-05-12	367.15	368.95	363.95	366.10	366.10	3,062,450
2026-05-11	369.00	371.95	366.85	369.65	369.65	2,075,930
2026-05-08	369.55	370.05	366.25	369.45	369.45	3,387,048
2026-05-07	381.20	381.20	374.45	374.65	370.65	3,464,419
2026-05-06	373.10	381.30	373.10	379.35	375.30	4,139,309
2026-05-05	365.10	371.30	365.10	370.60	366.64	2,367,506
2026-05-04	375.25	375.85	364.15	364.20	360.31	2,974,725
2026-04-30	366.30	373.15	364.05	372.00	368.03	3,095,102
2026-04-29	373.20	374.00	368.65	369.35	365.41	2,990,490

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.