Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	210.90	212.90	209.30	210.30	192.56	2,837,239
2022-04-04	210.25	211.85	207.60	210.90	193.11	2,738,671
2022-04-01	205.30	209.60	203.75	209.35	191.69	2,906,880
2022-03-31	209.10	210.25	205.70	206.15	188.76	3,003,781
2022-03-30	210.20	210.80	205.00	208.50	190.92	2,753,215
2022-03-29	209.00	212.10	207.20	210.05	192.34	3,110,125
2022-03-28	203.60	206.50	203.25	205.85	188.49	2,305,890
2022-03-25	203.10	205.65	201.65	202.70	185.61	2,481,278
2022-03-24	206.70	207.15	202.50	203.10	185.97	2,465,790
2022-03-23	210.05	210.90	205.10	206.70	189.27	2,219,217
2022-03-22	209.00	210.30	207.25	209.20	191.56	2,459,136
2022-03-21	208.55	209.25	206.30	208.50	190.92	2,842,707
2022-03-18	207.20	209.20	205.80	209.20	191.56	6,320,174
2022-03-17	206.00	207.30	203.10	206.00	188.63	5,412,613
2022-03-16	201.00	204.45	200.00	204.00	186.80	5,518,034
2022-03-15	195.50	196.72	192.16	195.26	178.79	3,231,778
2022-03-14	193.86	198.74	191.02	196.28	179.73	4,267,558
2022-03-11	190.18	195.54	189.90	191.56	175.41	4,347,921
2022-03-10	191.70	192.50	186.94	188.78	172.86	4,961,650
2022-03-09	187.20	190.56	184.16	189.88	173.87	4,429,238
2022-03-08	181.00	187.50	180.34	182.60	167.20	5,280,788
2022-03-07	174.68	184.94	173.70	181.68	166.36	7,530,832
2022-03-04	184.46	185.94	180.68	181.92	166.58	4,837,212
2022-03-03	191.96	191.96	185.90	186.10	170.41	4,447,374
2022-03-02	188.22	193.56	186.54	192.58	176.34	4,231,502
2022-03-01	194.02	194.62	189.90	189.90	173.89	3,326,296
2022-02-28	187.72	194.84	187.12	194.10	177.73	6,784,723
2022-02-25	189.00	192.24	185.82	191.92	175.73	5,328,594
2022-02-24	178.62	189.00	178.02	187.52	171.71	8,848,213
2022-02-23	194.00	197.08	189.88	190.06	174.03	3,699,782
2022-02-22	183.46	194.78	182.00	193.46	177.14	5,318,841
2022-02-21	194.26	195.72	187.16	188.64	172.73	4,330,817
2022-02-18	196.50	197.06	192.88	194.26	177.88	3,839,049
2022-02-17	200.40	201.85	195.92	196.54	179.97	3,697,595
2022-02-16	201.20	201.80	199.02	200.40	183.50	3,526,431
2022-02-15	193.54	201.30	193.34	200.55	183.64	3,646,750
2022-02-14	195.00	195.80	190.66	194.96	178.52	6,715,925
2022-02-11	200.30	202.85	199.86	201.40	184.42	2,761,733
2022-02-10	204.75	204.80	201.00	202.80	185.70	2,847,732
2022-02-09	200.45	205.25	200.40	204.30	187.07	3,171,719
2022-02-08	199.20	199.30	196.42	198.64	181.89	3,050,336
2022-02-07	199.54	200.20	196.74	199.20	182.40	2,999,409
2022-02-04	201.00	201.90	197.90	198.30	181.58	3,984,094
2022-02-03	206.10	206.10	200.45	200.45	183.55	4,119,339
2022-02-02	204.20	206.30	203.40	205.80	188.44	4,112,500
2022-02-01	202.10	204.90	201.55	202.30	185.24	3,681,204
2022-01-31	201.40	203.15	200.15	200.35	183.45	4,217,037
2022-01-28	198.42	198.96	194.70	197.56	180.90	3,674,931
2022-01-27	196.80	199.78	196.04	198.42	181.69	4,804,953
2022-01-26	198.50	201.55	196.72	200.25	183.36	3,919,814
2022-01-25	196.00	199.46	195.34	196.80	180.20	5,991,215
2022-01-24	202.00	202.40	192.08	194.28	177.90	6,974,350
2022-01-21	206.10	208.10	202.45	203.75	186.57	5,387,486
2022-01-20	205.85	208.55	203.05	208.00	190.46	4,016,728
2022-01-19	201.00	208.15	200.20	205.30	187.99	4,504,764
2022-01-18	209.60	209.65	203.05	203.40	186.25	4,453,815
2022-01-17	209.00	210.65	206.60	210.35	192.61	2,604,992
2022-01-14	215.00	215.00	208.40	208.65	191.05	4,629,351
2022-01-13	219.50	220.35	215.35	216.75	198.47	2,996,298
2022-01-12	219.70	220.40	217.20	219.50	200.99	2,875,908

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.