Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	219.00	220.40	216.45	218.55	200.12	3,951,918
2022-01-10	225.45	226.45	217.75	218.80	200.35	4,340,335
2022-01-07	224.00	226.45	223.20	225.45	206.44	3,236,693
2022-01-05	233.00	233.25	228.00	228.00	208.77	1,873,142
2022-01-04	231.95	233.90	231.05	232.80	213.17	2,393,464
2022-01-03	227.90	231.45	227.80	230.65	211.20	2,576,064
2021-12-30	227.70	228.75	227.25	227.75	208.54	2,024,865
2021-12-29	227.55	227.85	225.70	227.35	208.18	1,588,626
2021-12-28	225.70	228.05	225.40	227.55	208.36	1,987,598
2021-12-27	221.20	226.20	220.90	225.35	206.35	2,254,792
2021-12-23	217.00	221.20	216.60	221.20	202.55	2,259,655
2021-12-22	216.30	216.35	213.80	215.90	197.69	1,874,654
2021-12-21	215.60	217.35	214.35	215.15	197.01	2,661,106
2021-12-20	213.00	215.90	211.00	213.75	195.72	2,581,784
2021-12-17	216.35	217.80	214.05	216.70	198.42	4,580,450
2021-12-16	221.55	222.20	217.35	217.35	199.02	3,770,030
2021-12-15	216.20	218.40	215.85	218.35	199.94	3,499,399
2021-12-14	219.00	220.35	215.00	215.20	197.05	2,730,610
2021-12-13	219.45	222.10	217.70	218.00	199.62	2,585,378
2021-12-10	219.10	220.25	218.30	218.70	200.26	2,427,991
2021-12-09	219.95	221.80	219.15	219.80	201.26	3,066,708
2021-12-08	220.45	223.25	218.25	218.40	199.98	3,779,264
2021-12-07	215.40	220.60	215.10	220.45	201.86	3,933,649
2021-12-06	212.45	213.80	210.10	213.25	195.27	2,896,612
2021-12-03	214.60	215.25	210.40	210.90	193.11	3,296,250
2021-12-02	210.30	213.85	209.55	212.75	194.81	3,268,179
2021-12-01	211.85	213.95	208.85	213.20	195.22	3,208,044
2021-11-30	210.35	213.50	207.70	209.95	192.24	10,104,400
2021-11-29	206.80	212.75	206.80	211.85	193.98	4,784,910
2021-11-26	207.25	209.10	205.15	205.35	188.03	7,094,838
2021-11-25	212.00	214.60	211.40	213.55	195.54	2,928,003
2021-11-24	211.70	214.00	208.85	210.85	193.07	3,748,207
2021-11-23	214.25	214.25	210.65	211.50	193.66	4,120,930
2021-11-22	215.50	217.50	215.05	215.05	196.91	3,177,392
2021-11-19	216.40	217.75	213.80	215.50	197.33	3,530,195
2021-11-18	218.00	219.15	215.80	216.15	197.92	2,812,801
2021-11-17	217.40	218.90	216.10	218.00	199.62	3,107,768
2021-11-16	218.50	220.05	216.45	217.40	199.07	4,523,529
2021-11-15	216.85	218.75	214.25	218.35	199.94	3,922,398
2021-11-12	216.00	221.95	213.50	218.95	200.49	8,420,128
2021-11-11	207.20	209.40	207.10	208.80	191.19	2,613,719
2021-11-10	206.10	208.10	206.00	207.20	189.73	2,130,954
2021-11-09	208.25	209.15	206.00	206.05	188.67	2,342,484
2021-11-08	209.15	209.20	207.20	208.25	190.69	2,852,613
2021-11-05	208.25	210.00	206.85	209.15	191.51	1,696,763
2021-11-04	207.00	209.05	206.35	208.80	190.28	3,138,930
2021-11-03	202.35	205.55	201.70	205.55	187.31	2,205,348
2021-11-02	201.00	202.60	199.60	202.20	184.26	2,158,061
2021-11-01	198.46	200.95	198.10	200.95	183.12	2,411,106
2021-10-29	200.50	200.95	196.10	197.90	180.34	4,117,756
2021-10-28	200.60	200.90	199.34	200.60	182.80	2,834,483
2021-10-27	200.90	202.30	200.40	200.85	183.03	2,498,453
2021-10-26	199.50	202.70	198.86	200.90	183.08	3,111,780
2021-10-25	199.56	199.86	198.02	199.02	181.36	3,033,347
2021-10-22	197.50	199.56	196.16	199.56	181.86	3,015,504
2021-10-21	196.04	197.14	195.12	196.64	179.19	2,856,156
2021-10-20	197.70	197.70	194.24	196.74	179.29	3,692,547

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.