Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	372.55	375.10	369.85	373.20	369.22	2,939,233
2026-04-27	372.50	375.50	371.65	372.25	368.28	2,362,051
2026-04-24	377.15	378.35	372.15	372.35	368.37	3,439,440
2026-04-23	380.85	383.35	379.45	380.20	376.14	2,771,667
2026-04-22	383.50	385.05	379.40	382.50	378.42	3,121,591
2026-04-21	384.50	387.05	380.00	382.75	378.66	3,204,979
2026-04-20	380.65	382.65	377.85	381.70	377.62	2,740,893
2026-04-17	375.35	385.60	374.85	385.60	381.48	5,689,570
2026-04-16	376.75	377.75	373.45	375.35	371.34	2,738,353
2026-04-15	376.25	378.70	374.70	375.90	371.89	2,643,239
2026-04-14	375.85	377.05	372.80	375.95	371.94	3,082,606
2026-04-13	370.00	373.30	367.25	373.30	369.31	4,125,287
2026-04-10	369.50	375.80	368.90	373.80	369.81	3,300,960
2026-04-09	369.95	370.45	366.10	368.30	364.37	3,017,201
2026-04-08	372.20	374.00	368.50	370.45	366.49	5,158,655
2026-04-07	360.75	361.85	353.95	355.55	351.75	4,561,719
2026-04-02	357.00	359.70	354.60	354.65	350.86	1,782,245
2026-04-01	363.50	367.20	361.90	363.70	359.82	4,782,417
2026-03-31	351.50	356.00	350.40	354.30	350.52	4,054,804
2026-03-30	345.05	350.25	342.50	349.30	345.57	3,166,936
2026-03-27	347.60	348.00	342.40	345.45	341.76	2,441,638
2026-03-26	347.50	348.80	345.15	346.60	342.90	2,488,185
2026-03-25	346.25	350.25	346.25	350.10	346.36	3,834,057
2026-03-24	339.15	342.05	336.30	342.05	338.40	3,571,346
2026-03-23	329.55	344.05	326.35	338.05	334.44	6,005,615
2026-03-20	345.00	345.90	336.65	337.95	334.34	7,712,506
2026-03-19	345.40	345.90	341.30	342.20	338.55	4,001,827
2026-03-18	354.00	358.20	349.40	350.40	346.66	2,732,707
2026-03-17	353.00	355.20	350.35	352.05	348.29	2,129,409
2026-03-16	351.70	355.95	349.15	353.35	349.58	2,500,140
2026-03-13	352.45	357.50	349.35	351.65	347.90	2,321,865
2026-03-12	355.50	357.35	352.25	354.75	350.96	2,466,220
2026-03-11	360.00	360.00	355.15	355.95	352.15	3,198,719
2026-03-10	359.40	363.45	358.05	361.95	358.09	3,897,003
2026-03-09	343.85	351.95	341.05	350.55	346.81	4,600,969
2026-03-06	364.15	365.40	353.20	356.10	352.30	3,304,669
2026-03-05	364.10	369.10	361.75	362.50	358.63	2,977,553
2026-03-04	358.05	366.80	357.45	365.00	361.10	5,188,353
2026-03-03	361.20	363.10	354.75	358.45	354.62	5,106,996
2026-03-02	369.35	369.40	361.55	368.10	364.17	4,411,252
2026-02-27	375.00	378.55	375.00	377.75	373.72	6,714,147
2026-02-26	373.45	378.00	373.30	374.90	370.90	2,765,174
2026-02-25	371.00	374.85	370.00	372.45	368.47	3,014,895
2026-02-24	368.05	372.20	367.70	370.70	366.74	3,702,116
2026-02-23	367.90	369.45	366.05	368.05	364.12	3,229,661
2026-02-20	366.25	368.05	363.80	368.00	364.07	4,095,921
2026-02-19	367.90	369.15	363.65	365.55	361.65	2,997,275
2026-02-18	362.65	368.50	362.65	367.75	363.82	3,194,124
2026-02-17	360.65	362.85	358.70	362.00	358.14	3,048,055
2026-02-16	360.00	363.15	359.50	361.25	357.39	2,823,581
2026-02-13	361.25	361.25	356.15	358.80	354.97	3,054,541
2026-02-12	365.45	366.25	361.00	361.00	357.15	3,549,162
2026-02-11	365.20	367.00	361.45	363.75	359.87	3,798,126
2026-02-10	363.80	366.05	363.00	364.40	360.51	2,665,333
2026-02-09	364.55	366.15	360.85	363.80	359.92	2,976,797
2026-02-06	358.85	363.05	355.10	362.15	358.28	3,262,978
2026-02-05	357.50	358.85	354.25	358.85	355.02	3,933,791
2026-02-04	352.70	358.30	351.25	356.75	352.94	4,166,209
2026-02-03	350.80	353.55	349.15	352.70	348.93	3,129,349
2026-02-02	341.15	350.10	338.30	348.90	345.17	3,898,145

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.