Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 373.20 | 374.00 | 368.65 | 369.35 | 365.41 | 2,990,490 |
| 2026-04-28 | 372.55 | 375.10 | 369.85 | 373.20 | 369.22 | 2,939,233 |
| 2026-04-27 | 372.50 | 375.50 | 371.65 | 372.25 | 368.28 | 2,362,051 |
| 2026-04-24 | 377.15 | 378.35 | 372.15 | 372.35 | 368.37 | 3,439,440 |
| 2026-04-23 | 380.85 | 383.35 | 379.45 | 380.20 | 376.14 | 2,771,667 |
| 2026-04-22 | 383.50 | 385.05 | 379.40 | 382.50 | 378.42 | 3,121,591 |
| 2026-04-21 | 384.50 | 387.05 | 380.00 | 382.75 | 378.66 | 3,204,979 |
| 2026-04-20 | 380.65 | 382.65 | 377.85 | 381.70 | 377.62 | 2,740,893 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.