Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 343.15 | 345.00 | 341.55 | 343.20 | 339.54 | 2,808,954 |
| 2026-01-29 | 341.45 | 346.65 | 340.95 | 342.95 | 339.29 | 4,673,315 |
| 2026-01-28 | 342.50 | 344.20 | 339.30 | 339.50 | 335.88 | 2,816,764 |
| 2026-01-27 | 339.50 | 341.50 | 338.70 | 341.35 | 337.71 | 3,024,391 |
| 2026-01-26 | 338.60 | 340.50 | 337.95 | 338.05 | 334.44 | 3,293,793 |
| 2026-01-23 | 339.35 | 339.35 | 333.00 | 338.85 | 335.23 | 3,932,956 |
| 2026-01-22 | 343.90 | 344.95 | 338.40 | 339.50 | 335.88 | 5,263,991 |
| 2026-01-21 | 336.00 | 337.60 | 331.05 | 337.60 | 334.00 | 4,366,714 |
| 2026-01-20 | 332.50 | 339.05 | 330.65 | 338.90 | 335.28 | 4,403,062 |
| 2026-01-19 | 340.95 | 341.00 | 335.20 | 336.55 | 332.96 | 6,968,980 |
| 2026-01-16 | 347.80 | 349.35 | 345.30 | 349.35 | 345.62 | 3,507,053 |
| 2026-01-15 | 343.50 | 348.40 | 343.50 | 347.80 | 344.09 | 3,263,890 |
| 2026-01-14 | 341.60 | 345.05 | 340.15 | 342.45 | 338.79 | 4,095,343 |
| 2026-01-13 | 342.00 | 342.25 | 339.20 | 341.30 | 337.66 | 3,537,474 |
| 2026-01-12 | 340.75 | 343.20 | 340.20 | 341.45 | 337.80 | 3,327,184 |
| 2026-01-09 | 337.55 | 340.80 | 336.10 | 340.60 | 336.96 | 3,192,520 |
| 2026-01-08 | 340.65 | 340.70 | 337.10 | 337.10 | 333.50 | 3,320,518 |
| 2026-01-07 | 335.35 | 341.80 | 332.05 | 340.60 | 336.96 | 5,284,811 |
| 2026-01-05 | 326.60 | 332.40 | 325.35 | 330.05 | 326.53 | 2,547,563 |
| 2026-01-02 | 331.40 | 333.90 | 325.40 | 325.95 | 322.47 | 4,077,079 |
| 2025-12-30 | 327.90 | 331.80 | 326.75 | 330.40 | 326.87 | 3,184,359 |
| 2025-12-29 | 326.00 | 327.90 | 325.35 | 327.90 | 324.40 | 2,530,450 |
| 2025-12-23 | 324.50 | 326.30 | 323.65 | 325.10 | 321.63 | 2,275,021 |
| 2025-12-22 | 323.10 | 324.90 | 322.05 | 324.10 | 320.64 | 2,020,048 |
| 2025-12-19 | 321.15 | 323.20 | 320.00 | 323.10 | 319.65 | 4,327,625 |
| 2025-12-18 | 319.50 | 321.20 | 317.50 | 321.05 | 317.62 | 2,593,632 |
| 2025-12-17 | 321.50 | 322.25 | 318.00 | 319.05 | 315.64 | 2,566,738 |
| 2025-12-16 | 323.10 | 324.05 | 321.00 | 321.00 | 317.57 | 2,684,218 |
| 2025-12-15 | 322.35 | 325.00 | 321.90 | 323.00 | 319.55 | 3,137,862 |
| 2025-12-12 | 321.60 | 323.50 | 320.35 | 321.00 | 317.57 | 2,598,363 |
| 2025-12-11 | 323.25 | 323.25 | 320.00 | 320.45 | 317.03 | 2,408,883 |
| 2025-12-10 | 317.50 | 328.20 | 315.05 | 323.35 | 319.90 | 8,501,145 |
| 2025-12-09 | 320.15 | 321.75 | 317.05 | 317.60 | 314.21 | 2,041,187 |
| 2025-12-08 | 322.80 | 323.50 | 319.40 | 320.15 | 316.73 | 2,121,153 |
| 2025-12-05 | 321.50 | 323.65 | 319.70 | 322.80 | 319.35 | 2,382,954 |
| 2025-12-04 | 320.10 | 322.90 | 320.05 | 320.80 | 317.37 | 2,313,924 |
| 2025-12-03 | 319.60 | 320.60 | 317.90 | 318.40 | 315.00 | 2,113,161 |
| 2025-12-02 | 319.45 | 320.90 | 317.50 | 319.85 | 316.44 | 2,351,496 |
| 2025-12-01 | 320.70 | 321.00 | 317.45 | 319.00 | 315.59 | 2,643,268 |
| 2025-11-28 | 322.90 | 323.60 | 321.40 | 321.40 | 317.97 | 3,794,078 |
| 2025-11-27 | 322.00 | 323.95 | 321.35 | 322.90 | 319.45 | 2,005,646 |
| 2025-11-26 | 321.80 | 322.20 | 319.95 | 321.60 | 318.17 | 3,013,636 |
| 2025-11-25 | 316.90 | 321.30 | 315.10 | 320.30 | 316.88 | 3,296,082 |
| 2025-11-24 | 314.75 | 317.95 | 314.00 | 315.85 | 312.48 | 16,290,540 |
| 2025-11-21 | 308.05 | 313.75 | 307.15 | 312.50 | 309.16 | 2,995,412 |
| 2025-11-20 | 314.00 | 314.75 | 312.05 | 312.90 | 309.56 | 3,142,702 |
| 2025-11-19 | 308.05 | 310.45 | 306.70 | 308.65 | 305.35 | 2,579,034 |
| 2025-11-18 | 311.50 | 312.00 | 306.70 | 307.90 | 304.61 | 3,456,486 |
| 2025-11-17 | 319.10 | 319.15 | 314.60 | 315.20 | 311.83 | 2,747,951 |
| 2025-11-14 | 319.85 | 319.90 | 315.70 | 319.10 | 315.69 | 2,735,136 |
| 2025-11-13 | 323.10 | 324.60 | 320.60 | 320.60 | 317.18 | 2,915,146 |
| 2025-11-12 | 321.65 | 323.70 | 319.75 | 321.65 | 318.22 | 2,585,071 |
| 2025-11-11 | 316.75 | 320.50 | 316.05 | 320.35 | 316.93 | 3,385,811 |
| 2025-11-10 | 316.00 | 317.70 | 315.30 | 315.45 | 312.08 | 3,057,835 |
| 2025-11-07 | 314.20 | 314.70 | 309.55 | 312.60 | 309.26 | 3,028,099 |
| 2025-11-06 | 316.25 | 317.05 | 314.05 | 314.65 | 309.86 | 2,693,566 |
| 2025-11-05 | 313.30 | 316.85 | 311.75 | 316.50 | 311.68 | 2,558,949 |
| 2025-11-04 | 312.75 | 315.30 | 309.30 | 314.15 | 309.36 | 2,830,562 |
| 2025-11-03 | 314.25 | 317.10 | 313.75 | 314.90 | 310.10 | 2,689,552 |
| 2025-10-31 | 316.75 | 316.80 | 313.30 | 313.55 | 308.77 | 1,327,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.