Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	343.15	345.00	341.55	343.20	339.54	2,808,954
2026-01-29	341.45	346.65	340.95	342.95	339.29	4,673,315
2026-01-28	342.50	344.20	339.30	339.50	335.88	2,816,764
2026-01-27	339.50	341.50	338.70	341.35	337.71	3,024,391
2026-01-26	338.60	340.50	337.95	338.05	334.44	3,293,793
2026-01-23	339.35	339.35	333.00	338.85	335.23	3,932,956
2026-01-22	343.90	344.95	338.40	339.50	335.88	5,263,991
2026-01-21	336.00	337.60	331.05	337.60	334.00	4,366,714
2026-01-20	332.50	339.05	330.65	338.90	335.28	4,403,062
2026-01-19	340.95	341.00	335.20	336.55	332.96	6,968,980
2026-01-16	347.80	349.35	345.30	349.35	345.62	3,507,053
2026-01-15	343.50	348.40	343.50	347.80	344.09	3,263,890
2026-01-14	341.60	345.05	340.15	342.45	338.79	4,095,343
2026-01-13	342.00	342.25	339.20	341.30	337.66	3,537,474
2026-01-12	340.75	343.20	340.20	341.45	337.80	3,327,184
2026-01-09	337.55	340.80	336.10	340.60	336.96	3,192,520
2026-01-08	340.65	340.70	337.10	337.10	333.50	3,320,518
2026-01-07	335.35	341.80	332.05	340.60	336.96	5,284,811
2026-01-05	326.60	332.40	325.35	330.05	326.53	2,547,563
2026-01-02	331.40	333.90	325.40	325.95	322.47	4,077,079
2025-12-30	327.90	331.80	326.75	330.40	326.87	3,184,359
2025-12-29	326.00	327.90	325.35	327.90	324.40	2,530,450
2025-12-23	324.50	326.30	323.65	325.10	321.63	2,275,021
2025-12-22	323.10	324.90	322.05	324.10	320.64	2,020,048
2025-12-19	321.15	323.20	320.00	323.10	319.65	4,327,625
2025-12-18	319.50	321.20	317.50	321.05	317.62	2,593,632
2025-12-17	321.50	322.25	318.00	319.05	315.64	2,566,738
2025-12-16	323.10	324.05	321.00	321.00	317.57	2,684,218
2025-12-15	322.35	325.00	321.90	323.00	319.55	3,137,862
2025-12-12	321.60	323.50	320.35	321.00	317.57	2,598,363
2025-12-11	323.25	323.25	320.00	320.45	317.03	2,408,883
2025-12-10	317.50	328.20	315.05	323.35	319.90	8,501,145
2025-12-09	320.15	321.75	317.05	317.60	314.21	2,041,187
2025-12-08	322.80	323.50	319.40	320.15	316.73	2,121,153
2025-12-05	321.50	323.65	319.70	322.80	319.35	2,382,954
2025-12-04	320.10	322.90	320.05	320.80	317.37	2,313,924
2025-12-03	319.60	320.60	317.90	318.40	315.00	2,113,161
2025-12-02	319.45	320.90	317.50	319.85	316.44	2,351,496
2025-12-01	320.70	321.00	317.45	319.00	315.59	2,643,268
2025-11-28	322.90	323.60	321.40	321.40	317.97	3,794,078
2025-11-27	322.00	323.95	321.35	322.90	319.45	2,005,646
2025-11-26	321.80	322.20	319.95	321.60	318.17	3,013,636
2025-11-25	316.90	321.30	315.10	320.30	316.88	3,296,082
2025-11-24	314.75	317.95	314.00	315.85	312.48	16,290,540
2025-11-21	308.05	313.75	307.15	312.50	309.16	2,995,412
2025-11-20	314.00	314.75	312.05	312.90	309.56	3,142,702
2025-11-19	308.05	310.45	306.70	308.65	305.35	2,579,034
2025-11-18	311.50	312.00	306.70	307.90	304.61	3,456,486
2025-11-17	319.10	319.15	314.60	315.20	311.83	2,747,951
2025-11-14	319.85	319.90	315.70	319.10	315.69	2,735,136
2025-11-13	323.10	324.60	320.60	320.60	317.18	2,915,146
2025-11-12	321.65	323.70	319.75	321.65	318.22	2,585,071
2025-11-11	316.75	320.50	316.05	320.35	316.93	3,385,811
2025-11-10	316.00	317.70	315.30	315.45	312.08	3,057,835
2025-11-07	314.20	314.70	309.55	312.60	309.26	3,028,099
2025-11-06	316.25	317.05	314.05	314.65	309.86	2,693,566
2025-11-05	313.30	316.85	311.75	316.50	311.68	2,558,949
2025-11-04	312.75	315.30	309.30	314.15	309.36	2,830,562
2025-11-03	314.25	317.10	313.75	314.90	310.10	2,689,552
2025-10-31	316.75	316.80	313.30	313.55	308.77	1,327,230

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.