Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	316.75	316.80	313.30	313.55	308.77	1,327,230
2025-10-30	315.00	316.90	313.90	316.35	311.53	2,000,525
2025-10-29	317.25	318.00	314.20	314.75	309.95	1,570,415
2025-10-28	318.35	318.35	315.50	316.60	311.78	2,034,366
2025-10-27	316.55	318.80	316.55	318.25	313.40	2,327,269
2025-10-24	314.90	316.10	313.35	315.60	310.79	2,208,612
2025-10-23	312.45	313.70	311.10	313.25	308.48	2,768,397
2025-10-22	310.40	312.80	309.20	312.05	307.30	2,567,338
2025-10-21	312.95	313.50	308.00	311.10	306.36	2,381,475
2025-10-20	308.75	312.50	305.90	312.20	307.44	3,270,713
2025-10-17	306.85	309.30	302.70	306.70	302.03	4,255,100
2025-10-16	309.35	311.70	307.00	308.10	303.41	2,712,947
2025-10-15	307.70	310.30	307.05	309.05	304.34	2,818,917
2025-10-14	303.15	304.90	301.50	304.50	299.86	2,383,242
2025-10-13	304.45	306.10	302.60	304.10	299.47	2,135,787
2025-10-10	307.05	309.40	303.55	303.55	298.93	2,274,355
2025-10-09	307.30	309.90	305.30	306.40	301.73	2,538,677
2025-10-08	306.00	308.65	304.55	306.65	301.98	2,844,034
2025-10-07	307.15	307.25	304.20	304.35	299.71	2,055,634
2025-10-06	304.50	307.75	302.85	306.85	302.17	3,365,299
2025-10-03	302.65	303.95	301.20	303.40	298.78	2,763,948
2025-10-02	296.60	303.05	296.60	301.70	297.10	3,582,047
2025-10-01	293.00	296.15	291.90	295.50	291.00	2,674,938
2025-09-30	291.60	294.60	290.05	294.05	289.57	3,503,312
2025-09-29	289.55	291.95	289.50	291.00	286.57	2,975,677
2025-09-26	284.35	288.45	284.35	288.10	283.71	2,116,771
2025-09-25	286.55	287.25	282.80	283.95	279.62	3,381,446
2025-09-24	292.25	292.25	286.00	286.30	281.94	2,549,391
2025-09-23	287.55	292.85	286.90	292.45	287.99	2,712,970
2025-09-22	285.20	286.95	283.90	286.70	282.33	2,617,666
2025-09-19	285.65	286.80	283.05	283.95	279.62	7,255,571
2025-09-18	282.55	286.20	282.55	285.10	280.76	1,947,769
2025-09-17	281.20	283.15	281.20	282.25	277.95	2,199,661
2025-09-16	284.10	285.00	280.85	281.05	276.77	2,572,724
2025-09-15	286.10	288.65	283.75	284.45	280.12	2,085,507
2025-09-12	285.45	287.30	284.65	285.65	281.30	1,792,987
2025-09-11	286.90	287.00	283.85	285.45	281.10	2,526,932
2025-09-10	288.00	289.80	286.40	286.50	282.14	2,098,964
2025-09-09	288.70	289.85	285.80	286.80	282.43	1,878,016
2025-09-08	290.80	291.60	286.90	288.50	284.10	1,758,122
2025-09-05	290.50	292.65	289.60	290.55	286.12	1,622,686
2025-09-04	288.90	290.75	287.95	290.00	285.58	1,451,851
2025-09-03	286.55	289.90	286.45	288.90	284.50	1,819,115
2025-09-02	293.30	293.90	285.85	285.85	281.49	2,613,711
2025-09-01	291.50	293.55	291.20	293.30	288.83	1,319,657
2025-08-29	292.60	292.90	290.75	291.35	286.91	1,848,565
2025-08-28	294.90	296.45	292.90	293.40	288.93	1,783,210
2025-08-27	294.50	294.90	291.90	294.45	289.96	1,609,292
2025-08-26	295.50	296.20	294.10	294.10	289.62	2,503,225
2025-08-25	298.50	299.45	296.50	296.65	292.13	1,468,220
2025-08-22	293.00	299.10	292.20	298.20	293.66	2,064,136
2025-08-21	295.65	295.75	293.35	293.65	289.18	1,531,021
2025-08-20	296.90	297.25	294.70	295.65	291.15	5,225,984
2025-08-19	294.80	298.65	293.65	298.00	293.46	1,966,465
2025-08-18	295.05	296.10	293.35	294.45	289.96	1,974,803
2025-08-15	294.20	296.55	293.80	295.25	290.75	3,102,783
2025-08-14	289.60	293.95	289.25	293.25	288.78	1,902,085
2025-08-13	289.50	289.85	288.00	289.65	285.24	1,779,318
2025-08-12	288.00	290.10	286.85	288.25	283.86	1,529,476
2025-08-11	289.10	289.45	287.50	287.50	283.12	1,285,470

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.