Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 284.00 | 288.55 | 283.90 | 286.90 | 282.53 | 1,552,339 |
| 2025-08-06 | 285.00 | 286.60 | 282.95 | 283.50 | 279.18 | 1,524,607 |
| 2025-08-05 | 284.25 | 284.95 | 282.10 | 283.75 | 279.43 | 1,723,299 |
| 2025-08-04 | 281.10 | 283.30 | 281.10 | 283.10 | 278.79 | 1,528,698 |
| 2025-08-01 | 281.80 | 282.10 | 278.70 | 280.50 | 276.23 | 2,546,080 |
| 2025-07-31 | 289.90 | 290.65 | 284.30 | 284.50 | 280.17 | 2,570,627 |
| 2025-07-30 | 291.30 | 292.10 | 289.00 | 289.35 | 284.94 | 2,090,688 |
| 2025-07-29 | 291.90 | 294.35 | 291.20 | 291.35 | 286.91 | 1,516,581 |
| 2025-07-28 | 296.55 | 298.20 | 290.20 | 290.95 | 286.52 | 2,120,505 |
| 2025-07-25 | 292.95 | 292.95 | 289.00 | 292.10 | 287.65 | 1,768,442 |
| 2025-07-24 | 294.50 | 296.05 | 292.20 | 293.15 | 288.68 | 2,063,288 |
| 2025-07-23 | 289.60 | 292.60 | 289.00 | 291.80 | 287.35 | 2,298,452 |
| 2025-07-22 | 290.25 | 291.10 | 286.25 | 286.45 | 282.09 | 1,766,635 |
| 2025-07-21 | 293.00 | 293.00 | 289.75 | 290.25 | 285.83 | 1,708,817 |
| 2025-07-18 | 294.95 | 297.00 | 290.80 | 292.10 | 287.65 | 2,817,572 |
| 2025-07-17 | 289.00 | 294.05 | 288.30 | 292.80 | 288.34 | 3,581,942 |
| 2025-07-16 | 288.45 | 291.25 | 287.45 | 288.55 | 284.15 | 1,932,339 |
| 2025-07-15 | 288.00 | 291.35 | 288.00 | 289.00 | 284.60 | 1,673,938 |
| 2025-07-14 | 286.85 | 287.80 | 285.40 | 287.60 | 283.22 | 1,482,315 |
| 2025-07-11 | 292.55 | 292.65 | 288.80 | 289.20 | 284.79 | 1,586,768 |
| 2025-07-10 | 287.50 | 293.60 | 287.00 | 293.60 | 289.13 | 2,626,878 |
| 2025-07-09 | 284.50 | 287.30 | 283.10 | 286.20 | 281.84 | 1,431,811 |
| 2025-07-08 | 282.45 | 284.50 | 281.70 | 284.15 | 279.82 | 3,005,341 |
| 2025-07-07 | 281.30 | 282.15 | 279.60 | 282.00 | 277.70 | 1,778,227 |
| 2025-07-04 | 282.85 | 282.85 | 280.15 | 281.30 | 277.01 | 1,393,615 |
| 2025-07-03 | 283.00 | 284.70 | 281.80 | 283.40 | 279.08 | 1,809,921 |
| 2025-07-02 | 281.50 | 282.65 | 279.85 | 281.65 | 277.36 | 1,945,811 |
| 2025-07-01 | 280.00 | 281.10 | 276.30 | 279.80 | 275.54 | 2,137,509 |
| 2025-06-30 | 284.00 | 284.05 | 279.35 | 279.75 | 275.49 | 4,103,853 |
| 2025-06-27 | 277.40 | 282.40 | 277.30 | 282.20 | 277.90 | 2,768,729 |
| 2025-06-26 | 277.20 | 277.70 | 272.85 | 275.05 | 270.86 | 3,387,260 |
| 2025-06-25 | 278.00 | 280.50 | 276.75 | 277.25 | 273.03 | 2,373,560 |
| 2025-06-24 | 279.10 | 282.00 | 276.25 | 276.45 | 272.24 | 3,500,844 |
| 2025-06-23 | 273.70 | 276.75 | 271.90 | 272.60 | 268.45 | 3,019,399 |
| 2025-06-19 | 274.50 | 276.00 | 273.35 | 275.10 | 270.91 | 6,242,863 |
| 2025-06-18 | 274.60 | 276.55 | 273.35 | 275.85 | 271.65 | 3,300,693 |
| 2025-06-17 | 275.85 | 277.55 | 274.60 | 274.60 | 270.42 | 3,284,957 |
| 2025-06-16 | 274.90 | 278.70 | 274.70 | 277.70 | 273.47 | 2,371,897 |
| 2025-06-13 | 274.35 | 276.50 | 273.30 | 274.90 | 270.71 | 2,379,784 |
| 2025-06-12 | 281.10 | 281.70 | 277.50 | 278.75 | 274.50 | 2,591,525 |
| 2025-06-11 | 285.35 | 286.45 | 283.65 | 283.90 | 279.57 | 2,258,858 |
| 2025-06-10 | 284.50 | 286.30 | 284.05 | 285.35 | 281.00 | 3,223,784 |
| 2025-06-09 | 284.10 | 286.95 | 284.05 | 284.50 | 280.17 | 2,293,991 |
| 2025-06-05 | 283.40 | 286.10 | 282.25 | 284.05 | 279.72 | 2,445,014 |
| 2025-06-04 | 280.85 | 283.75 | 280.05 | 283.00 | 278.69 | 2,916,870 |
| 2025-06-03 | 281.00 | 281.25 | 276.90 | 279.40 | 275.14 | 3,165,409 |
| 2025-06-02 | 281.00 | 281.45 | 277.65 | 279.45 | 275.19 | 2,886,770 |
| 2025-05-30 | 281.60 | 283.95 | 278.55 | 282.20 | 277.90 | 14,429,630 |
| 2025-05-28 | 283.80 | 283.85 | 280.50 | 281.85 | 277.56 | 2,344,469 |
| 2025-05-27 | 284.20 | 285.90 | 281.55 | 283.80 | 279.48 | 2,478,454 |
| 2025-05-26 | 283.95 | 285.50 | 282.70 | 284.40 | 280.07 | 1,848,051 |
| 2025-05-23 | 283.90 | 285.95 | 276.45 | 279.70 | 275.44 | 3,737,894 |
| 2025-05-22 | 290.00 | 290.00 | 280.75 | 283.05 | 278.74 | 4,818,558 |
| 2025-05-21 | 294.35 | 294.40 | 289.35 | 292.20 | 287.75 | 3,392,980 |
| 2025-05-20 | 295.00 | 296.95 | 293.65 | 296.25 | 291.74 | 2,567,356 |
| 2025-05-19 | 292.60 | 294.60 | 290.40 | 294.55 | 290.06 | 3,192,148 |
| 2025-05-16 | 295.10 | 298.00 | 292.00 | 293.00 | 288.54 | 4,597,267 |
| 2025-05-15 | 291.00 | 295.50 | 289.40 | 294.35 | 289.87 | 3,231,908 |
| 2025-05-14 | 293.50 | 294.75 | 291.25 | 291.80 | 287.35 | 3,980,195 |
| 2025-05-13 | 294.05 | 295.15 | 292.25 | 293.35 | 288.88 | 3,691,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.