Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 294.05 | 295.15 | 292.25 | 293.35 | 288.88 | 3,691,841 |
| 2025-05-12 | 286.15 | 296.70 | 286.15 | 294.45 | 289.96 | 4,475,587 |
| 2025-05-09 | 283.70 | 285.85 | 282.55 | 284.15 | 279.82 | 2,200,922 |
| 2025-05-08 | 282.50 | 287.35 | 281.70 | 283.40 | 279.08 | 3,547,556 |
| 2025-05-07 | 283.70 | 285.00 | 281.25 | 283.95 | 275.93 | 3,385,281 |
| 2025-05-06 | 288.50 | 288.90 | 283.15 | 284.05 | 276.03 | 3,713,422 |
| 2025-05-05 | 289.90 | 289.90 | 286.70 | 288.20 | 280.06 | 2,224,207 |
| 2025-05-02 | 287.60 | 290.25 | 286.40 | 289.10 | 280.94 | 3,496,258 |
| 2025-04-30 | 282.35 | 285.30 | 280.80 | 285.30 | 277.24 | 3,199,722 |
| 2025-04-29 | 285.50 | 286.25 | 280.40 | 281.35 | 273.40 | 3,980,576 |
| 2025-04-28 | 285.90 | 287.60 | 285.00 | 285.00 | 276.95 | 2,920,791 |
| 2025-04-25 | 285.20 | 287.75 | 283.85 | 286.15 | 278.07 | 2,766,098 |
| 2025-04-24 | 282.00 | 283.40 | 279.80 | 282.40 | 274.42 | 3,321,213 |
| 2025-04-23 | 282.00 | 285.50 | 279.95 | 281.55 | 273.60 | 4,303,364 |
| 2025-04-22 | 276.50 | 280.30 | 275.10 | 279.40 | 271.51 | 3,386,802 |
| 2025-04-17 | 276.50 | 277.85 | 274.65 | 277.60 | 269.76 | 1,856,649 |
| 2025-04-16 | 277.00 | 277.50 | 273.90 | 276.30 | 268.50 | 4,406,387 |
| 2025-04-15 | 276.20 | 281.35 | 275.15 | 280.85 | 272.92 | 3,472,304 |
| 2025-04-14 | 275.70 | 276.65 | 273.15 | 275.80 | 268.01 | 3,294,248 |
| 2025-04-11 | 272.35 | 272.90 | 263.80 | 269.95 | 262.33 | 4,904,017 |
| 2025-04-10 | 288.00 | 288.00 | 270.65 | 271.50 | 263.83 | 8,091,138 |
| 2025-04-09 | 255.50 | 258.40 | 247.00 | 253.95 | 246.78 | 10,280,380 |
| 2025-04-08 | 265.00 | 269.80 | 262.00 | 265.55 | 258.05 | 7,163,751 |
| 2025-04-07 | 248.80 | 274.00 | 247.35 | 258.20 | 250.91 | 13,976,950 |
| 2025-04-04 | 282.00 | 286.50 | 269.50 | 274.35 | 266.60 | 7,776,561 |
| 2025-04-03 | 286.55 | 289.15 | 279.95 | 283.25 | 275.25 | 7,569,104 |
| 2025-04-02 | 299.55 | 300.10 | 289.00 | 294.45 | 286.13 | 5,184,480 |
| 2025-04-01 | 300.90 | 302.30 | 298.80 | 300.75 | 292.26 | 2,592,178 |
| 2025-03-31 | 302.80 | 302.85 | 298.25 | 298.35 | 289.92 | 4,817,500 |
| 2025-03-28 | 307.50 | 309.80 | 303.00 | 304.85 | 296.24 | 2,219,085 |
| 2025-03-27 | 308.00 | 309.25 | 304.95 | 308.95 | 300.22 | 2,935,073 |
| 2025-03-26 | 313.70 | 314.30 | 309.35 | 310.00 | 301.25 | 2,597,096 |
| 2025-03-25 | 310.25 | 311.85 | 308.05 | 311.85 | 303.04 | 2,298,930 |
| 2025-03-24 | 311.70 | 312.50 | 308.20 | 310.00 | 301.25 | 2,219,569 |
| 2025-03-21 | 312.25 | 312.60 | 308.90 | 310.30 | 301.54 | 5,487,622 |
| 2025-03-20 | 313.10 | 316.90 | 312.20 | 313.75 | 304.89 | 3,006,503 |
| 2025-03-19 | 308.20 | 313.60 | 307.75 | 313.00 | 304.16 | 3,541,833 |
| 2025-03-18 | 310.00 | 311.80 | 307.50 | 309.20 | 300.47 | 2,340,527 |
| 2025-03-17 | 309.40 | 309.80 | 307.35 | 309.05 | 300.32 | 2,759,560 |
| 2025-03-14 | 304.60 | 309.65 | 304.00 | 309.20 | 300.47 | 2,247,469 |
| 2025-03-13 | 304.75 | 306.80 | 302.60 | 304.10 | 295.51 | 2,959,081 |
| 2025-03-12 | 303.85 | 305.95 | 302.30 | 305.50 | 296.87 | 3,423,461 |
| 2025-03-11 | 309.00 | 310.85 | 302.05 | 302.70 | 294.15 | 3,422,488 |
| 2025-03-10 | 313.75 | 313.95 | 307.75 | 308.20 | 299.50 | 2,725,729 |
| 2025-03-07 | 309.65 | 313.50 | 307.55 | 313.10 | 304.26 | 3,027,178 |
| 2025-03-06 | 317.80 | 318.45 | 308.25 | 313.50 | 304.65 | 3,866,064 |
| 2025-03-05 | 314.05 | 319.35 | 313.80 | 316.20 | 307.27 | 4,036,485 |
| 2025-03-04 | 321.95 | 322.00 | 310.15 | 310.55 | 301.78 | 5,376,265 |
| 2025-03-03 | 320.50 | 325.80 | 319.10 | 324.85 | 315.68 | 4,048,172 |
| 2025-02-28 | 319.55 | 321.55 | 318.45 | 319.75 | 310.72 | 6,028,619 |
| 2025-02-27 | 323.70 | 325.10 | 320.15 | 321.00 | 311.93 | 4,145,014 |
| 2025-02-26 | 320.50 | 325.60 | 320.50 | 325.00 | 315.82 | 3,371,858 |
| 2025-02-25 | 318.30 | 320.55 | 317.30 | 319.45 | 310.43 | 2,529,595 |
| 2025-02-24 | 322.40 | 324.15 | 318.30 | 319.15 | 310.14 | 3,049,289 |
| 2025-02-21 | 321.75 | 325.40 | 321.40 | 322.10 | 313.00 | 3,491,212 |
| 2025-02-20 | 321.10 | 324.50 | 320.80 | 321.65 | 312.57 | 2,408,085 |
| 2025-02-19 | 325.75 | 326.60 | 320.35 | 320.95 | 311.89 | 3,264,464 |
| 2025-02-18 | 324.80 | 326.20 | 322.85 | 325.75 | 316.55 | 2,421,077 |
| 2025-02-17 | 319.00 | 324.15 | 318.90 | 324.05 | 314.90 | 2,264,269 |
| 2025-02-14 | 320.00 | 320.75 | 318.50 | 319.25 | 310.23 | 2,305,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.