Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 317.25 | 321.30 | 316.30 | 319.80 | 310.77 | 3,080,237 |
| 2025-02-12 | 315.30 | 318.05 | 314.60 | 315.75 | 306.83 | 3,266,442 |
| 2025-02-11 | 312.00 | 314.70 | 311.75 | 314.70 | 305.81 | 3,370,926 |
| 2025-02-10 | 310.95 | 313.15 | 310.85 | 312.60 | 303.77 | 3,017,055 |
| 2025-02-07 | 313.15 | 313.95 | 310.65 | 310.75 | 301.97 | 2,256,563 |
| 2025-02-06 | 309.85 | 315.15 | 309.80 | 313.50 | 304.65 | 3,230,390 |
| 2025-02-05 | 305.45 | 309.75 | 304.40 | 308.65 | 299.93 | 2,770,171 |
| 2025-02-04 | 306.90 | 307.30 | 302.10 | 306.70 | 298.04 | 2,860,283 |
| 2025-02-03 | 309.70 | 310.85 | 303.75 | 306.45 | 297.80 | 5,242,988 |
| 2025-01-31 | 317.90 | 318.30 | 316.30 | 316.30 | 307.37 | 2,408,078 |
| 2025-01-30 | 315.00 | 317.90 | 315.00 | 317.55 | 308.58 | 2,080,629 |
| 2025-01-29 | 314.50 | 315.90 | 314.15 | 314.70 | 305.81 | 2,370,745 |
| 2025-01-28 | 312.20 | 316.35 | 311.60 | 313.20 | 304.35 | 2,947,295 |
| 2025-01-27 | 313.65 | 313.70 | 309.45 | 311.50 | 302.70 | 3,184,842 |
| 2025-01-24 | 317.50 | 323.15 | 315.05 | 315.20 | 306.30 | 3,291,158 |
| 2025-01-23 | 316.15 | 316.20 | 305.55 | 314.80 | 305.91 | 6,617,645 |
| 2025-01-22 | 314.00 | 318.25 | 314.00 | 316.30 | 307.37 | 2,955,809 |
| 2025-01-21 | 311.85 | 314.55 | 311.60 | 313.60 | 304.74 | 2,478,671 |
| 2025-01-20 | 312.90 | 313.85 | 310.80 | 311.35 | 302.56 | 2,392,760 |
| 2025-01-17 | 305.55 | 312.90 | 305.55 | 312.90 | 304.06 | 4,401,121 |
| 2025-01-16 | 304.90 | 306.00 | 303.50 | 305.15 | 296.53 | 2,257,111 |
| 2025-01-15 | 296.60 | 304.20 | 296.20 | 303.70 | 295.12 | 2,903,104 |
| 2025-01-14 | 299.00 | 299.65 | 296.10 | 296.60 | 288.22 | 2,159,933 |
| 2025-01-13 | 298.30 | 298.45 | 294.38 | 297.50 | 289.10 | 1,968,666 |
| 2025-01-10 | 300.40 | 302.20 | 298.10 | 299.40 | 290.94 | 1,778,061 |
| 2025-01-09 | 300.30 | 301.35 | 298.90 | 300.05 | 291.58 | 1,587,252 |
| 2025-01-08 | 297.55 | 301.55 | 296.70 | 300.40 | 291.92 | 2,560,590 |
| 2025-01-07 | 299.10 | 301.30 | 295.88 | 297.70 | 289.29 | 2,499,747 |
| 2025-01-03 | 296.30 | 296.95 | 294.90 | 296.70 | 288.32 | 1,873,431 |
| 2025-01-02 | 292.70 | 296.50 | 292.20 | 296.00 | 287.64 | 2,330,368 |
| 2024-12-30 | 292.80 | 294.10 | 290.70 | 292.70 | 284.43 | 2,000,072 |
| 2024-12-27 | 291.50 | 294.10 | 290.75 | 293.60 | 285.31 | 2,014,146 |
| 2024-12-23 | 290.50 | 292.40 | 289.05 | 291.20 | 282.98 | 2,200,592 |
| 2024-12-20 | 288.50 | 291.00 | 285.15 | 290.65 | 282.44 | 5,317,894 |
| 2024-12-19 | 291.35 | 293.00 | 289.40 | 290.35 | 282.15 | 3,596,454 |
| 2024-12-18 | 295.50 | 297.40 | 294.35 | 296.20 | 287.84 | 1,807,710 |
| 2024-12-17 | 295.40 | 296.00 | 293.80 | 295.45 | 287.11 | 2,178,490 |
| 2024-12-16 | 296.90 | 297.80 | 295.80 | 296.65 | 288.27 | 2,028,754 |
| 2024-12-13 | 297.20 | 299.30 | 296.50 | 296.90 | 288.52 | 2,170,864 |
| 2024-12-12 | 300.00 | 301.70 | 296.05 | 297.60 | 289.20 | 2,345,766 |
| 2024-12-11 | 302.45 | 304.10 | 298.65 | 299.65 | 291.19 | 2,640,985 |
| 2024-12-10 | 304.65 | 305.65 | 303.00 | 303.00 | 294.44 | 2,000,252 |
| 2024-12-09 | 308.50 | 309.45 | 304.85 | 305.10 | 296.48 | 2,113,271 |
| 2024-12-06 | 305.25 | 308.80 | 304.20 | 308.20 | 299.50 | 1,781,884 |
| 2024-12-05 | 305.45 | 307.45 | 305.45 | 305.75 | 297.12 | 1,983,564 |
| 2024-12-04 | 305.50 | 306.80 | 304.80 | 305.45 | 296.82 | 2,013,475 |
| 2024-12-03 | 303.55 | 305.80 | 302.90 | 305.15 | 296.53 | 2,112,026 |
| 2024-12-02 | 297.70 | 304.15 | 296.50 | 303.20 | 294.64 | 3,157,384 |
| 2024-11-29 | 297.20 | 299.35 | 296.20 | 299.25 | 290.80 | 2,351,311 |
| 2024-11-28 | 298.70 | 299.90 | 297.50 | 297.65 | 289.24 | 1,596,770 |
| 2024-11-27 | 296.25 | 297.95 | 294.60 | 297.20 | 288.81 | 1,921,878 |
| 2024-11-26 | 295.50 | 298.00 | 294.85 | 296.65 | 288.27 | 1,636,499 |
| 2024-11-25 | 299.35 | 300.70 | 296.10 | 297.65 | 289.24 | 5,459,052 |
| 2024-11-22 | 297.70 | 299.50 | 294.60 | 298.45 | 290.02 | 2,399,073 |
| 2024-11-21 | 295.05 | 297.25 | 292.35 | 296.85 | 288.47 | 2,415,279 |
| 2024-11-20 | 297.20 | 298.55 | 294.65 | 295.05 | 286.72 | 2,154,957 |
| 2024-11-19 | 298.20 | 298.90 | 292.10 | 295.90 | 287.54 | 3,139,576 |
| 2024-11-18 | 297.05 | 298.75 | 295.05 | 297.90 | 289.49 | 2,175,154 |
| 2024-11-15 | 299.00 | 299.35 | 295.95 | 296.25 | 287.88 | 2,149,695 |
| 2024-11-14 | 298.50 | 301.20 | 298.30 | 300.70 | 292.21 | 2,711,664 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.