Investor AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	298.15	299.00	293.30	296.70	288.32	2,873,329
2024-11-12	302.45	303.10	297.05	298.15	289.73	3,167,245
2024-11-11	304.50	307.35	303.85	305.35	296.73	1,882,241
2024-11-08	304.00	304.80	300.05	302.75	294.20	2,330,514
2024-11-07	303.85	306.45	300.75	305.90	296.09	2,348,102
2024-11-06	307.00	312.75	303.60	303.65	293.92	3,692,105
2024-11-05	303.85	304.45	301.10	303.50	293.77	1,770,222
2024-11-04	302.15	304.50	301.70	303.85	294.11	1,495,060
2024-11-01	301.45	303.45	301.10	302.15	292.47	1,371,460
2024-10-31	301.45	302.55	299.75	301.45	291.79	3,745,213
2024-10-30	306.60	307.30	302.70	303.40	293.68	2,297,132
2024-10-29	310.10	311.75	307.45	307.50	297.64	1,922,341
2024-10-28	306.70	309.95	306.10	309.15	299.24	2,210,618
2024-10-25	303.90	307.10	303.90	306.00	296.19	1,972,766
2024-10-24	306.90	307.95	303.55	303.90	294.16	2,452,808
2024-10-23	306.00	307.95	304.55	306.70	296.87	2,331,128
2024-10-22	308.40	309.25	303.80	306.60	296.77	1,729,416
2024-10-21	307.30	311.65	306.00	308.40	298.51	2,087,705
2024-10-18	308.50	311.10	306.20	309.95	300.02	1,833,620
2024-10-17	311.65	316.80	306.00	308.50	298.61	3,254,778
2024-10-16	310.65	311.65	308.65	310.75	300.79	2,041,032
2024-10-15	313.40	315.20	309.80	310.65	300.69	2,443,402
2024-10-14	312.00	313.25	309.50	313.25	303.21	1,771,744
2024-10-11	305.30	311.90	305.25	311.90	301.90	3,153,821
2024-10-10	307.10	307.95	303.10	304.75	294.98	1,817,082
2024-10-09	305.35	307.85	303.60	307.10	297.26	1,968,839
2024-10-08	304.55	306.70	303.80	305.35	295.56	1,622,753
2024-10-07	308.00	308.75	305.15	306.25	296.43	1,586,151
2024-10-04	307.30	308.80	305.55	307.40	297.55	1,981,778
2024-10-03	309.25	309.75	306.55	307.20	297.35	1,672,899
2024-10-02	310.70	311.60	307.80	310.10	300.16	1,950,905
2024-10-01	312.70	314.90	309.45	310.10	300.16	2,305,913
2024-09-30	311.30	313.20	310.50	312.55	302.53	2,520,648
2024-09-27	314.05	315.35	310.05	311.85	301.85	2,675,795
2024-09-26	312.95	315.00	312.35	314.05	303.98	2,357,220
2024-09-25	307.00	311.85	306.55	311.25	301.27	2,199,416
2024-09-24	311.25	311.35	305.35	307.85	297.98	2,402,431
2024-09-23	310.35	312.35	308.15	310.15	300.21	2,448,705
2024-09-20	308.20	311.90	307.95	310.15	300.21	6,997,514
2024-09-19	304.95	309.25	303.60	308.60	298.71	2,930,601
2024-09-18	305.45	305.85	300.90	302.00	292.32	2,595,955
2024-09-17	304.20	306.65	304.20	305.45	295.66	1,828,582
2024-09-16	300.05	304.60	299.60	303.75	294.01	1,347,593
2024-09-13	300.00	301.40	299.45	301.05	291.40	1,557,431
2024-09-12	299.55	302.55	297.30	298.95	289.37	1,764,072
2024-09-11	298.40	300.20	294.80	295.65	286.17	1,774,801
2024-09-10	298.45	300.55	296.60	298.25	288.69	1,624,154
2024-09-09	296.00	298.90	295.90	298.45	288.88	1,615,837
2024-09-06	292.85	298.25	291.05	294.10	284.67	2,198,654
2024-09-05	299.90	299.95	292.15	293.25	283.85	2,932,133
2024-09-04	297.50	303.10	297.00	300.70	291.06	2,376,260
2024-09-03	307.10	308.60	303.70	304.50	294.74	2,128,567
2024-09-02	305.35	307.20	304.25	307.20	297.35	1,615,102
2024-08-30	306.00	306.40	304.15	305.35	295.56	3,517,623
2024-08-29	302.95	306.60	302.95	306.50	296.68	1,430,354
2024-08-28	301.40	304.40	299.60	302.95	293.24	1,649,738
2024-08-27	304.20	304.80	299.90	300.05	290.43	1,758,899
2024-08-26	302.20	304.75	301.55	304.20	294.45	1,815,318
2024-08-23	300.55	303.45	300.55	302.20	292.51	2,249,758
2024-08-22	295.80	301.60	295.80	300.55	290.92	1,895,514

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.