Inwido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 145.20 | 146.30 | 138.80 | 141.10 | 135.90 | 721,626 |
| 2026-04-27 | 154.60 | 154.90 | 152.50 | 152.60 | 146.98 | 147,462 |
| 2026-04-24 | 156.70 | 157.00 | 153.60 | 154.20 | 148.52 | 83,444 |
| 2026-04-23 | 159.60 | 159.60 | 156.20 | 157.00 | 151.22 | 92,752 |
| 2026-04-22 | 162.10 | 162.20 | 159.40 | 159.50 | 153.62 | 51,261 |
| 2026-04-21 | 164.80 | 165.60 | 160.40 | 161.50 | 155.55 | 71,083 |
| 2026-04-20 | 165.00 | 165.40 | 161.00 | 164.80 | 158.73 | 72,480 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 SEK |
| 2025-05-16 | 5.5000 SEK |
| 2024-05-17 | 6.5000 SEK |
| 2023-05-05 | 6.5000 SEK |
| 2022-05-06 | 6.1500 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-06 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.