Inwido AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	189.20	192.60	189.20	191.60	191.60	94,971
2026-10-15	191.80	192.30	188.30	189.20	189.20	80,069
2026-10-14	190.50	194.30	190.50	192.70	192.70	82,343
2026-10-13	189.30	190.50	187.70	190.50	190.50	66,064
2026-10-12	188.60	190.00	185.80	189.30	189.30	87,088
2026-10-09	184.30	191.40	184.30	188.60	188.60	147,865
2026-10-08	185.10	186.70	182.20	184.70	184.70	79,062
2026-10-07	188.00	188.00	184.80	185.10	185.10	110,551
2026-10-06	186.90	190.70	186.70	188.20	188.20	85,938
2026-10-05	185.60	186.40	183.30	185.70	185.70	96,454
2026-10-02	183.20	187.10	182.80	186.00	186.00	99,041
2026-10-01	185.80	185.80	182.50	183.20	183.20	81,178
2026-09-30	181.10	185.40	181.00	184.20	184.20	68,719
2026-09-29	181.70	183.70	180.40	180.50	180.50	90,804
2026-09-28	182.50	183.00	181.00	181.80	181.80	51,395
2026-09-25	180.30	182.70	180.30	181.10	181.10	66,396
2026-09-24	182.90	183.50	179.20	179.20	179.20	73,843
2026-09-23	185.80	185.90	180.90	183.40	183.40	91,650
2026-09-22	186.50	187.00	184.20	184.70	184.70	51,352
2026-09-21	183.00	185.70	183.00	185.10	185.10	116,706
2026-09-18	182.90	183.60	179.00	179.80	179.80	185,023

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.