Image Systems AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.502	0.534	0.502	0.534	0.534	18,766
2026-10-19	0.516	0.540	0.512	0.540	0.540	20,705
2026-10-16	0.530	0.530	0.510	0.528	0.528	31,863
2026-10-15	0.530	0.542	0.530	0.530	0.530	17,941
2026-10-14	0.510	0.570	0.510	0.534	0.534	135,050
2026-10-13	0.540	0.570	0.500	0.510	0.510	379,805
2026-10-12	0.540	0.568	0.540	0.540	0.540	12,357
2026-10-09	0.568	0.568	0.540	0.556	0.556	23,825
2026-10-08	0.544	0.566	0.534	0.536	0.536	8,783
2026-10-07	0.578	0.580	0.530	0.564	0.564	171,216
2026-10-06	0.570	0.588	0.528	0.588	0.588	120,488
2026-10-05	0.556	0.582	0.556	0.556	0.556	48,170
2026-10-02	0.568	0.580	0.564	0.576	0.576	90,373
2026-10-01	0.584	0.592	0.572	0.586	0.586	91,431
2026-09-30	0.598	0.598	0.550	0.586	0.586	173,497
2026-09-29	0.580	0.598	0.564	0.580	0.580	362,672
2026-09-28	0.594	0.640	0.572	0.592	0.592	246,853
2026-09-25	0.592	0.592	0.580	0.588	0.588	100,813
2026-09-24	0.590	0.616	0.580	0.582	0.582	85,041
2026-09-23	0.578	0.618	0.576	0.592	0.592	51,198
2026-09-22	0.588	0.590	0.574	0.590	0.590	11,836
2026-09-21	0.600	0.628	0.572	0.590	0.590	176,073

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.