Isofol Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.826	0.860	0.826	0.840	0.840	147,955
2026-10-16	0.828	0.848	0.815	0.826	0.826	287,949
2026-10-15	0.810	0.829	0.800	0.809	0.809	277,974
2026-10-14	0.821	0.830	0.801	0.810	0.810	128,078
2026-10-13	0.799	0.820	0.776	0.820	0.820	479,068
2026-10-12	0.797	0.802	0.771	0.786	0.786	283,051
2026-10-09	0.783	0.800	0.767	0.798	0.798	531,163
2026-10-08	0.800	0.850	0.763	0.774	0.774	258,747
2026-10-07	0.788	0.850	0.756	0.763	0.763	524,518
2026-10-06	0.770	0.789	0.755	0.789	0.789	265,943
2026-10-05	0.730	0.769	0.730	0.755	0.755	207,468
2026-10-02	0.750	0.766	0.727	0.746	0.746	233,509
2026-10-01	0.775	0.779	0.744	0.750	0.750	213,041
2026-09-30	0.780	0.797	0.760	0.760	0.760	119,434
2026-09-29	0.788	0.788	0.761	0.780	0.780	52,386
2026-09-28	0.802	0.814	0.780	0.799	0.799	106,114
2026-09-25	0.773	0.802	0.773	0.801	0.801	135,938
2026-09-24	0.810	0.819	0.772	0.802	0.802	143,322
2026-09-23	0.786	0.810	0.785	0.810	0.810	336,144
2026-09-22	0.756	0.809	0.730	0.780	0.780	386,338
2026-09-21	0.740	0.770	0.724	0.756	0.756	381,129
2026-09-18	0.740	0.740	0.720	0.740	0.740	161,313
2026-09-17	0.720	0.739	0.700	0.730	0.730	95,170
2026-09-16	0.735	0.735	0.711	0.716	0.716	163,643
2026-09-15	0.735	0.743	0.711	0.735	0.735	180,755
2026-09-14	0.760	0.760	0.730	0.739	0.739	182,818
2026-09-11	0.760	0.761	0.720	0.760	0.760	402,481
2026-09-10	0.726	0.760	0.710	0.760	0.760	421,820
2026-09-09	0.749	0.765	0.724	0.732	0.732	522,319
2026-09-08	0.747	0.769	0.720	0.740	0.740	812,601
2026-09-07	0.753	0.769	0.720	0.729	0.729	388,383
2026-09-04	0.755	0.774	0.735	0.753	0.753	654,234
2026-09-03	0.760	0.773	0.741	0.753	0.753	228,592
2026-09-02	0.760	0.779	0.722	0.762	0.762	459,644
2026-09-01	0.787	0.791	0.752	0.768	0.768	626,738
2026-08-31	0.779	0.794	0.762	0.787	0.787	352,015
2026-08-28	0.794	0.812	0.758	0.777	0.777	689,559
2026-08-27	0.810	0.830	0.790	0.803	0.803	346,765
2026-08-26	0.860	0.860	0.780	0.800	0.800	925,516
2026-08-25	0.871	0.890	0.786	0.840	0.840	753,547
2026-08-24	0.833	0.865	0.820	0.829	0.829	886,872
2026-08-21	0.798	0.820	0.762	0.820	0.820	239,597
2026-08-20	0.820	0.840	0.750	0.800	0.800	523,147
2026-08-19	0.820	0.849	0.810	0.818	0.818	380,616
2026-08-18	0.840	0.851	0.810	0.818	0.818	224,197
2026-08-17	0.862	0.870	0.825	0.849	0.849	281,268
2026-08-14	0.878	0.888	0.850	0.850	0.850	545,782
2026-08-13	0.892	0.892	0.845	0.878	0.878	383,021
2026-08-12	0.875	0.900	0.862	0.893	0.893	503,632
2026-08-11	0.846	0.900	0.832	0.872	0.872	550,440
2026-08-10	0.820	0.856	0.805	0.846	0.846	359,935
2026-08-07	0.820	0.830	0.801	0.820	0.820	116,884
2026-08-06	0.830	0.839	0.808	0.826	0.826	197,701
2026-08-05	0.804	0.830	0.786	0.803	0.803	142,514
2026-08-04	0.824	0.850	0.804	0.804	0.804	281,179
2026-08-03	0.830	0.850	0.803	0.820	0.820	283,956
2026-07-31	0.780	0.849	0.770	0.849	0.849	187,143
2026-07-30	0.793	0.794	0.758	0.778	0.778	515,477
2026-07-29	0.786	0.818	0.733	0.794	0.794	223,033
2026-07-28	0.836	0.850	0.771	0.790	0.790	1,275,899

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.