Isofol Medical AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.826	0.860	0.826	0.840	0.840	147,955
2026-10-16	0.828	0.848	0.815	0.826	0.826	287,949
2026-10-15	0.810	0.829	0.800	0.809	0.809	277,974
2026-10-14	0.821	0.830	0.801	0.810	0.810	128,078
2026-10-13	0.799	0.820	0.776	0.820	0.820	479,068
2026-10-12	0.797	0.802	0.771	0.786	0.786	283,051
2026-10-09	0.783	0.800	0.767	0.798	0.798	531,163
2026-10-08	0.800	0.850	0.763	0.774	0.774	258,747
2026-10-07	0.788	0.850	0.756	0.763	0.763	524,518
2026-10-06	0.770	0.789	0.755	0.789	0.789	265,943
2026-10-05	0.730	0.769	0.730	0.755	0.755	207,468
2026-10-02	0.750	0.766	0.727	0.746	0.746	233,509
2026-10-01	0.775	0.779	0.744	0.750	0.750	213,041
2026-09-30	0.780	0.797	0.760	0.760	0.760	119,434
2026-09-29	0.788	0.788	0.761	0.780	0.780	52,386
2026-09-28	0.802	0.814	0.780	0.799	0.799	106,114
2026-09-25	0.773	0.802	0.773	0.801	0.801	135,938
2026-09-24	0.810	0.819	0.772	0.802	0.802	143,322
2026-09-23	0.786	0.810	0.785	0.810	0.810	336,144
2026-09-22	0.756	0.809	0.730	0.780	0.780	386,338
2026-09-21	0.740	0.770	0.724	0.756	0.756	381,129

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.