Isofol Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.488	0.510	0.483	0.506	0.506	136,945
2023-06-14	0.474	0.504	0.457	0.488	0.488	296,518
2023-06-13	0.483	0.483	0.459	0.474	0.474	189,212
2023-06-12	0.456	0.483	0.452	0.483	0.483	289,252
2023-06-09	0.485	0.485	0.448	0.456	0.456	191,703
2023-06-08	0.439	0.491	0.439	0.476	0.476	578,303
2023-06-07	0.448	0.462	0.431	0.438	0.438	342,209
2023-06-05	0.432	0.464	0.432	0.448	0.448	298,190
2023-06-02	0.435	0.448	0.422	0.432	0.432	539,278
2023-06-01	0.443	0.461	0.431	0.435	0.435	72,582
2023-05-31	0.457	0.465	0.441	0.443	0.443	307,209
2023-05-30	0.468	0.483	0.439	0.457	0.457	1,055,735
2023-05-29	0.474	0.491	0.446	0.468	0.468	611,031
2023-05-26	0.487	0.487	0.444	0.474	0.474	887,188
2023-05-25	0.466	0.483	0.457	0.480	0.480	476,264
2023-05-24	0.504	0.504	0.457	0.475	0.475	628,617
2023-05-23	0.509	0.530	0.483	0.506	0.506	441,356
2023-05-22	0.510	0.571	0.466	0.509	0.509	553,443
2023-05-19	0.549	0.549	0.511	0.535	0.535	555,254
2023-05-17	0.538	0.559	0.519	0.549	0.549	73,724
2023-05-16	0.526	0.562	0.526	0.554	0.554	344,180
2023-05-15	0.475	0.528	0.475	0.526	0.526	850,498
2023-05-12	0.486	0.527	0.458	0.475	0.475	756,577
2023-05-11	0.517	0.517	0.471	0.486	0.486	727,283
2023-05-10	0.540	0.540	0.501	0.517	0.517	434,584
2023-05-09	0.519	0.579	0.519	0.540	0.540	455,408
2023-05-08	0.528	0.562	0.511	0.519	0.519	518,702
2023-05-05	0.550	0.562	0.513	0.528	0.528	723,984
2023-05-04	0.613	0.613	0.513	0.550	0.550	1,920,705
2023-05-03	0.690	0.738	0.583	0.620	0.620	2,477,676
2023-05-02	0.629	0.734	0.615	0.685	0.685	5,133,189
2023-04-28	0.540	0.687	0.512	0.574	0.574	2,287,170
2023-04-27	0.532	0.532	0.510	0.512	0.512	256,385
2023-04-26	0.489	0.550	0.484	0.532	0.532	1,423,590
2023-04-25	0.488	0.488	0.466	0.479	0.479	169,316
2023-04-24	0.468	0.488	0.458	0.475	0.475	494,192
2023-04-21	0.463	0.479	0.436	0.468	0.468	968,111
2023-04-20	0.460	0.465	0.451	0.463	0.463	32,377
2023-04-19	0.457	0.475	0.453	0.460	0.460	124,306
2023-04-18	0.466	0.468	0.448	0.453	0.453	732,678
2023-04-17	0.464	0.475	0.441	0.466	0.466	387,928
2023-04-14	0.483	0.505	0.460	0.464	0.464	256,957
2023-04-13	0.486	0.508	0.475	0.482	0.482	272,709
2023-04-12	0.501	0.531	0.476	0.487	0.487	931,720
2023-04-11	0.534	0.534	0.501	0.501	0.501	125,300
2023-04-06	0.523	0.563	0.494	0.506	0.506	419,400
2023-04-05	0.511	0.525	0.496	0.500	0.500	388,249
2023-04-04	0.541	0.541	0.499	0.508	0.508	602,958
2023-04-03	0.548	0.548	0.517	0.541	0.541	102,800
2023-03-31	0.522	0.545	0.522	0.538	0.538	217,814
2023-03-30	0.527	0.550	0.520	0.522	0.522	242,047
2023-03-29	0.502	0.522	0.502	0.520	0.520	85,376
2023-03-28	0.498	0.527	0.498	0.522	0.522	60,288
2023-03-27	0.534	0.534	0.496	0.498	0.498	265,600
2023-03-24	0.550	0.550	0.519	0.534	0.534	224,957
2023-03-23	0.531	0.562	0.527	0.547	0.547	632,980
2023-03-22	0.522	0.536	0.493	0.519	0.519	308,628
2023-03-21	0.483	0.523	0.475	0.522	0.522	567,058
2023-03-20	0.484	0.496	0.466	0.483	0.483	232,987
2023-03-17	0.487	0.504	0.457	0.466	0.466	610,621

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.