Isofol Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.703	0.880	0.703	0.835	0.835	1,936,127
2026-07-24	0.785	0.785	0.692	0.703	0.703	972,348
2026-07-23	0.737	0.789	0.705	0.724	0.724	394,577
2026-07-22	0.744	0.766	0.720	0.739	0.739	362,240
2026-07-21	0.730	0.798	0.730	0.741	0.741	316,777
2026-07-20	0.752	0.768	0.705	0.731	0.731	313,329
2026-07-17	0.790	0.790	0.730	0.730	0.730	443,573
2026-07-16	0.773	0.783	0.759	0.777	0.777	249,114
2026-07-15	0.764	0.789	0.761	0.772	0.772	121,264
2026-07-14	0.810	0.826	0.760	0.764	0.764	364,367
2026-07-13	0.831	0.831	0.801	0.802	0.802	256,454
2026-07-10	0.799	0.855	0.759	0.830	0.830	580,632
2026-07-09	0.840	0.846	0.756	0.775	0.775	947,706
2026-07-08	0.830	0.950	0.825	0.849	0.849	3,183,028
2026-07-07	0.851	0.870	0.828	0.830	0.830	1,075,219
2026-07-06	0.820	0.850	0.810	0.828	0.828	952,753
2026-07-03	0.778	0.835	0.778	0.810	0.810	1,394,039
2026-07-02	0.746	0.795	0.746	0.765	0.765	679,514
2026-07-01	0.736	0.760	0.730	0.755	0.755	96,649
2026-06-30	0.724	0.739	0.722	0.736	0.736	148,394
2026-06-29	0.707	0.748	0.707	0.722	0.722	336,943
2026-06-26	0.685	0.709	0.685	0.707	0.707	304,038
2026-06-25	0.708	0.710	0.684	0.710	0.710	148,204
2026-06-24	0.710	0.710	0.689	0.701	0.701	96,047
2026-06-23	0.710	0.710	0.675	0.699	0.699	128,388
2026-06-22	0.679	0.710	0.676	0.710	0.710	244,263
2026-06-18	0.689	0.694	0.675	0.676	0.676	143,305
2026-06-17	0.692	0.698	0.675	0.675	0.675	292,790
2026-06-16	0.692	0.713	0.691	0.691	0.691	303,118
2026-06-15	0.692	0.712	0.692	0.700	0.700	215,372
2026-06-12	0.698	0.707	0.679	0.691	0.691	251,037
2026-06-11	0.699	0.705	0.690	0.694	0.694	70,086
2026-06-10	0.702	0.721	0.696	0.698	0.698	246,322
2026-06-09	0.701	0.725	0.700	0.702	0.702	287,237
2026-06-08	0.711	0.717	0.700	0.712	0.712	246,003
2026-06-05	0.718	0.728	0.711	0.723	0.723	267,746
2026-06-04	0.735	0.736	0.710	0.730	0.730	247,270
2026-06-03	0.759	0.759	0.730	0.730	0.730	354,249
2026-06-02	0.736	0.790	0.736	0.760	0.760	1,251,308
2026-06-01	0.738	0.770	0.717	0.736	0.736	1,746,708
2026-05-29	0.703	0.710	0.691	0.710	0.710	283,529
2026-05-28	0.703	0.720	0.693	0.712	0.712	98,119
2026-05-27	0.702	0.719	0.701	0.703	0.703	550,220
2026-05-26	0.717	0.729	0.696	0.701	0.701	496,900
2026-05-25	0.725	0.736	0.707	0.716	0.716	220,354
2026-05-22	0.727	0.732	0.713	0.720	0.720	250,642
2026-05-21	0.720	0.731	0.711	0.727	0.727	255,538
2026-05-20	0.720	0.721	0.699	0.717	0.717	310,641
2026-05-19	0.727	0.758	0.678	0.720	0.720	1,259,828
2026-05-18	0.701	0.763	0.686	0.763	0.763	576,542
2026-05-15	0.709	0.735	0.687	0.715	0.715	534,527
2026-05-13	0.676	0.730	0.658	0.690	0.690	683,810
2026-05-12	0.680	0.694	0.660	0.680	0.680	487,769
2026-05-11	0.692	0.692	0.663	0.690	0.690	466,059
2026-05-08	0.678	0.719	0.661	0.696	0.696	901,314
2026-05-07	0.699	0.699	0.663	0.692	0.692	621,714
2026-05-06	0.665	0.697	0.654	0.672	0.672	716,869
2026-05-05	0.655	0.674	0.645	0.665	0.665	688,060
2026-05-04	0.665	0.694	0.650	0.679	0.679	889,858
2026-04-30	0.675	0.690	0.667	0.674	0.674	190,807

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.