Isofol Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.679	0.699	0.668	0.670	0.670	429,153
2026-04-28	0.681	0.696	0.671	0.675	0.675	553,048
2026-04-27	0.700	0.709	0.675	0.704	0.704	381,609
2026-04-24	0.683	0.710	0.681	0.695	0.695	251,461
2026-04-23	0.696	0.709	0.680	0.681	0.681	453,356
2026-04-22	0.709	0.739	0.686	0.709	0.709	238,778
2026-04-21	0.730	0.740	0.700	0.711	0.711	727,449
2026-04-20	0.731	0.757	0.712	0.720	0.720	977,037
2026-04-17	0.735	0.739	0.716	0.729	0.729	1,419,473
2026-04-16	0.711	0.760	0.708	0.718	0.718	1,800,277
2026-04-15	0.687	0.900	0.670	0.710	0.710	7,593,381
2026-04-14	0.680	0.688	0.660	0.673	0.673	336,631
2026-04-13	0.687	0.693	0.661	0.681	0.681	184,140
2026-04-10	0.701	0.719	0.671	0.687	0.687	274,018
2026-04-09	0.659	0.715	0.640	0.700	0.700	1,065,121
2026-04-08	0.646	0.670	0.631	0.650	0.650	417,896
2026-04-07	0.669	0.669	0.625	0.647	0.647	931,924
2026-04-02	0.680	0.710	0.657	0.673	0.673	686,424
2026-04-01	0.663	0.695	0.640	0.680	0.680	501,960
2026-03-31	0.650	0.663	0.630	0.650	0.650	684,985
2026-03-30	0.660	0.680	0.638	0.638	0.638	476,619
2026-03-27	0.652	0.677	0.644	0.659	0.659	319,909
2026-03-26	0.675	0.691	0.643	0.652	0.652	1,057,012
2026-03-25	0.669	0.678	0.655	0.659	0.659	354,856
2026-03-24	0.631	0.660	0.604	0.645	0.645	434,926
2026-03-23	0.637	0.639	0.600	0.632	0.632	565,549
2026-03-20	0.650	0.655	0.621	0.630	0.630	288,542
2026-03-19	0.680	0.688	0.642	0.656	0.656	976,109
2026-03-18	0.659	0.729	0.642	0.660	0.660	1,172,846
2026-03-17	0.648	0.666	0.642	0.659	0.659	714,221
2026-03-16	0.665	0.670	0.641	0.659	0.659	475,249
2026-03-13	0.654	0.689	0.630	0.680	0.680	778,480
2026-03-12	0.699	0.699	0.650	0.668	0.668	572,479
2026-03-11	0.680	0.725	0.670	0.680	0.680	1,518,073
2026-03-10	0.680	0.715	0.671	0.690	0.690	477,736
2026-03-09	0.689	0.689	0.671	0.689	0.689	589,988
2026-03-06	0.695	0.701	0.668	0.693	0.693	898,949
2026-03-05	0.691	0.710	0.646	0.667	0.667	854,366
2026-03-04	0.690	0.720	0.671	0.690	0.690	1,382,235
2026-03-03	0.718	0.730	0.665	0.690	0.690	1,031,973
2026-03-02	0.680	0.770	0.641	0.700	0.700	2,199,022
2026-02-27	0.770	0.794	0.651	0.710	0.710	2,835,058
2026-02-26	0.860	0.860	0.680	0.763	0.763	6,252,888
2026-02-25	0.821	0.960	0.791	0.875	0.875	18,679,010
2026-02-24	0.590	0.990	0.580	0.808	0.808	29,535,080
2026-02-23	0.598	0.598	0.572	0.590	0.590	147,391
2026-02-20	0.603	0.617	0.581	0.586	0.586	32,150
2026-02-19	0.573	0.630	0.573	0.603	0.603	403,572
2026-02-18	0.618	0.618	0.552	0.589	0.589	380,396
2026-02-17	0.580	0.608	0.557	0.608	0.608	1,178,822
2026-02-16	0.603	0.630	0.560	0.580	0.580	537,172
2026-02-13	0.640	0.640	0.597	0.603	0.603	164,097
2026-02-12	0.598	0.630	0.589	0.613	0.613	401,502
2026-02-11	0.596	0.610	0.580	0.598	0.598	231,580
2026-02-10	0.605	0.610	0.571	0.600	0.600	888,510
2026-02-09	0.590	0.618	0.570	0.588	0.588	530,783
2026-02-06	0.619	0.619	0.570	0.600	0.600	546,169
2026-02-05	0.607	0.627	0.590	0.596	0.596	610,481
2026-02-04	0.637	0.637	0.600	0.624	0.624	936,879
2026-02-03	0.620	0.674	0.618	0.637	0.637	855,047

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.