Isofol Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.674	0.674	0.630	0.648	0.648	668,107
2026-01-30	0.690	0.705	0.660	0.669	0.669	541,831
2026-01-29	0.691	0.720	0.680	0.690	0.690	359,349
2026-01-28	0.695	0.730	0.683	0.720	0.720	442,281
2026-01-27	0.691	0.695	0.683	0.695	0.695	100,496
2026-01-26	0.701	0.708	0.683	0.691	0.691	722,228
2026-01-23	0.719	0.719	0.700	0.708	0.708	328,082
2026-01-22	0.704	0.729	0.699	0.720	0.720	131,391
2026-01-21	0.695	0.720	0.681	0.704	0.704	392,381
2026-01-20	0.711	0.715	0.690	0.690	0.690	184,348
2026-01-19	0.702	0.750	0.685	0.711	0.711	286,989
2026-01-16	0.701	0.715	0.694	0.712	0.712	190,681
2026-01-15	0.701	0.715	0.690	0.701	0.701	126,361
2026-01-14	0.701	0.720	0.694	0.718	0.718	254,005
2026-01-13	0.690	0.720	0.690	0.709	0.709	217,445
2026-01-12	0.701	0.714	0.684	0.696	0.696	397,977
2026-01-09	0.712	0.719	0.700	0.718	0.718	278,424
2026-01-08	0.725	0.729	0.693	0.700	0.700	478,885
2026-01-07	0.730	0.740	0.701	0.715	0.715	583,889
2026-01-05	0.746	0.747	0.720	0.731	0.731	139,742
2026-01-02	0.721	0.770	0.721	0.746	0.746	818,244
2025-12-30	0.693	0.730	0.692	0.729	0.729	505,777
2025-12-29	0.729	0.729	0.696	0.708	0.708	410,728
2025-12-23	0.705	0.740	0.693	0.725	0.725	590,867
2025-12-22	0.701	0.720	0.683	0.705	0.705	416,766
2025-12-19	0.698	0.719	0.691	0.700	0.700	107,244
2025-12-18	0.710	0.710	0.683	0.698	0.698	505,187
2025-12-17	0.719	0.720	0.691	0.710	0.710	302,732
2025-12-16	0.720	0.730	0.700	0.720	0.720	396,692
2025-12-15	0.710	0.728	0.689	0.714	0.714	220,789
2025-12-12	0.701	0.720	0.680	0.710	0.710	137,840
2025-12-11	0.693	0.713	0.690	0.713	0.713	111,576
2025-12-10	0.707	0.715	0.687	0.713	0.713	533,378
2025-12-09	0.720	0.730	0.709	0.710	0.710	193,739
2025-12-08	0.741	0.750	0.704	0.726	0.726	241,458
2025-12-05	0.740	0.755	0.729	0.739	0.739	227,293
2025-12-04	0.740	0.763	0.721	0.736	0.736	441,381
2025-12-03	0.769	0.775	0.731	0.746	0.746	255,853
2025-12-02	0.730	0.775	0.722	0.769	0.769	1,161,254
2025-12-01	0.775	0.780	0.721	0.746	0.746	394,854
2025-11-28	0.757	0.779	0.719	0.770	0.770	530,332
2025-11-27	0.744	0.780	0.723	0.755	0.755	896,464
2025-11-26	0.733	0.776	0.710	0.720	0.720	318,908
2025-11-25	0.680	0.740	0.680	0.737	0.737	398,561
2025-11-24	0.692	0.790	0.692	0.701	0.701	1,467,723
2025-11-21	0.685	0.710	0.681	0.692	0.692	308,055
2025-11-20	0.700	0.710	0.683	0.685	0.685	466,114
2025-11-19	0.692	0.708	0.680	0.692	0.692	698,339
2025-11-18	0.697	0.700	0.665	0.699	0.699	341,599
2025-11-17	0.701	0.701	0.678	0.698	0.698	299,122
2025-11-14	0.680	0.828	0.676	0.695	0.695	2,958,706
2025-11-13	0.685	0.710	0.666	0.674	0.674	928,871
2025-11-12	0.693	0.693	0.660	0.685	0.685	610,176
2025-11-11	0.695	0.695	0.676	0.684	0.684	244,168
2025-11-10	0.700	0.700	0.671	0.696	0.696	94,559
2025-11-07	0.694	0.704	0.669	0.700	0.700	298,488
2025-11-06	0.699	0.720	0.694	0.694	0.694	264,410
2025-11-05	0.682	0.710	0.678	0.699	0.699	197,541
2025-11-04	0.685	0.725	0.685	0.687	0.687	607,388
2025-11-03	0.700	0.700	0.678	0.685	0.685	444,285

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.