Isofol Medical AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.686	0.700	0.686	0.690	0.690	105,182
2025-10-30	0.690	0.700	0.684	0.686	0.686	276,477
2025-10-29	0.697	0.710	0.681	0.689	0.689	349,942
2025-10-28	0.692	0.710	0.692	0.696	0.696	111,703
2025-10-27	0.692	0.720	0.690	0.692	0.692	225,098
2025-10-24	0.694	0.730	0.687	0.698	0.698	284,340
2025-10-23	0.707	0.725	0.690	0.693	0.693	438,998
2025-10-22	0.720	0.734	0.706	0.707	0.707	354,755
2025-10-21	0.710	0.729	0.710	0.720	0.720	183,678
2025-10-20	0.731	0.731	0.680	0.720	0.720	762,286

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.