Isofol Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.686	0.700	0.686	0.690	0.690	105,182
2025-10-30	0.690	0.700	0.684	0.686	0.686	276,477
2025-10-29	0.697	0.710	0.681	0.689	0.689	349,942
2025-10-28	0.692	0.710	0.692	0.696	0.696	111,703
2025-10-27	0.692	0.720	0.690	0.692	0.692	225,098
2025-10-24	0.694	0.730	0.687	0.698	0.698	284,340
2025-10-23	0.707	0.725	0.690	0.693	0.693	438,998
2025-10-22	0.720	0.734	0.706	0.707	0.707	354,755
2025-10-21	0.710	0.729	0.710	0.720	0.720	183,678
2025-10-20	0.731	0.731	0.680	0.720	0.720	762,286
2025-10-17	0.740	0.754	0.731	0.731	0.731	176,615
2025-10-16	0.760	0.760	0.734	0.740	0.740	751,656
2025-10-15	0.755	0.780	0.740	0.750	0.750	407,871
2025-10-14	0.750	0.780	0.750	0.755	0.755	534,176
2025-10-13	0.743	0.759	0.730	0.750	0.750	795,857
2025-10-10	0.746	0.759	0.731	0.735	0.735	307,270
2025-10-09	0.745	0.755	0.734	0.745	0.745	329,752
2025-10-08	0.751	0.760	0.735	0.750	0.750	566,892
2025-10-07	0.757	0.775	0.735	0.750	0.750	585,634
2025-10-06	0.787	0.790	0.743	0.755	0.755	1,098,068
2025-10-03	0.777	0.799	0.773	0.785	0.785	266,533
2025-10-02	0.798	0.799	0.775	0.776	0.776	1,200,471
2025-10-01	0.801	0.811	0.790	0.790	0.790	2,120,128
2025-09-30	0.802	0.870	0.785	0.800	0.800	2,761,376
2025-09-29	0.810	0.810	0.786	0.791	0.791	368,408
2025-09-26	0.785	0.814	0.772	0.810	0.810	716,581
2025-09-25	0.820	0.834	0.790	0.795	0.795	391,810
2025-09-24	0.821	0.829	0.810	0.810	0.810	117,203
2025-09-23	0.810	0.845	0.810	0.820	0.820	713,603
2025-09-22	0.823	0.837	0.798	0.810	0.810	496,529
2025-09-19	0.800	0.819	0.792	0.805	0.805	944,060
2025-09-18	0.805	0.822	0.791	0.800	0.800	795,759
2025-09-17	0.818	0.820	0.790	0.805	0.805	714,302
2025-09-16	0.824	0.824	0.795	0.818	0.818	431,260
2025-09-15	0.787	0.850	0.771	0.825	0.825	1,076,813
2025-09-12	0.796	0.806	0.782	0.790	0.790	474,992
2025-09-11	0.817	0.824	0.780	0.797	0.797	1,144,157
2025-09-10	0.810	0.824	0.805	0.815	0.815	722,286
2025-09-09	0.850	0.850	0.805	0.810	0.810	662,250
2025-09-08	0.810	0.850	0.805	0.850	0.850	698,297
2025-09-05	0.830	0.832	0.810	0.816	0.816	250,086
2025-09-04	0.809	0.830	0.805	0.823	0.823	428,867
2025-09-03	0.860	0.860	0.803	0.817	0.817	703,315
2025-09-02	0.841	0.873	0.826	0.830	0.830	476,747
2025-09-01	0.850	0.859	0.839	0.847	0.847	1,370,215
2025-08-29	0.857	0.869	0.841	0.844	0.844	379,117
2025-08-28	0.864	0.876	0.852	0.856	0.856	551,028
2025-08-27	0.859	0.878	0.859	0.864	0.864	442,196
2025-08-26	0.860	0.888	0.843	0.862	0.862	1,390,629
2025-08-25	0.865	0.900	0.865	0.866	0.866	1,264,948
2025-08-22	0.865	0.870	0.855	0.863	0.863	1,006,008
2025-08-21	0.860	0.871	0.856	0.860	0.860	383,834
2025-08-20	0.863	0.874	0.858	0.858	0.858	570,780
2025-08-19	0.885	0.885	0.860	0.862	0.862	657,304
2025-08-18	0.860	0.889	0.860	0.875	0.875	489,239
2025-08-15	0.859	0.873	0.852	0.857	0.857	270,939
2025-08-14	0.854	0.869	0.850	0.859	0.859	476,312
2025-08-13	0.863	0.887	0.855	0.855	0.855	752,621
2025-08-12	0.856	0.874	0.848	0.860	0.860	353,739
2025-08-11	0.867	0.882	0.852	0.856	0.856	412,908

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.