Isofol Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	1.529	1.529	1.450	1.475	1.475	389,746
2025-02-13	1.559	1.582	1.494	1.527	1.527	269,090
2025-02-12	1.485	1.620	1.475	1.571	1.571	918,045
2025-02-11	1.573	1.582	1.464	1.480	1.480	1,028,405
2025-02-10	1.740	1.758	1.573	1.592	1.592	870,432
2025-02-07	1.780	1.788	1.726	1.735	1.735	236,083
2025-02-06	1.766	1.801	1.747	1.775	1.775	265,105
2025-02-05	1.863	1.863	1.742	1.797	1.797	646,093
2025-02-04	1.801	1.925	1.797	1.863	1.863	260,427
2025-02-03	1.907	1.907	1.801	1.819	1.819	379,625
2025-01-31	1.859	1.929	1.810	1.916	1.916	404,215
2025-01-30	1.907	1.920	1.837	1.859	1.859	389,300
2025-01-29	1.907	1.968	1.845	1.911	1.911	333,920
2025-01-28	2.206	2.285	1.863	1.916	1.916	1,549,626
2025-01-27	1.845	2.236	1.775	2.184	2.184	2,659,995
2025-01-24	1.828	1.916	1.828	1.907	1.907	262,746
2025-01-23	1.828	1.894	1.784	1.881	1.881	417,294
2025-01-22	1.946	1.946	1.801	1.832	1.832	728,695
2025-01-21	1.938	1.977	1.850	1.977	1.977	454,354
2025-01-20	1.986	2.012	1.903	1.938	1.938	422,091
2025-01-17	2.030	2.034	1.964	1.977	1.977	239,100
2025-01-16	2.065	2.065	1.986	2.030	2.030	426,890
2025-01-15	2.008	2.083	1.968	2.065	2.065	262,942
2025-01-14	2.004	2.091	1.977	1.986	1.986	474,998
2025-01-13	2.069	2.083	1.977	1.977	1.977	631,518
2025-01-10	2.140	2.171	2.048	2.074	2.074	532,079
2025-01-09	2.171	2.188	2.109	2.144	2.144	361,354
2025-01-08	2.408	2.421	2.109	2.179	2.179	1,530,462
2025-01-07	2.197	2.456	2.197	2.377	2.377	879,007
2025-01-03	2.171	2.302	2.149	2.188	2.188	915,526
2025-01-02	1.942	2.223	1.898	2.171	2.171	702,272
2024-12-30	1.995	1.995	1.898	1.951	1.951	439,426
2024-12-27	2.048	2.193	1.982	2.017	2.017	583,273
2024-12-23	2.087	2.091	2.021	2.056	2.056	376,831
2024-12-20	2.197	2.219	2.039	2.113	2.113	398,370
2024-12-19	2.206	2.223	2.118	2.197	2.197	368,898
2024-12-18	2.188	2.364	2.188	2.223	2.223	1,021,759
2024-12-17	2.061	2.184	1.995	2.157	2.157	467,066
2024-12-16	2.030	2.078	1.942	2.056	2.056	376,584
2024-12-13	2.048	2.065	1.977	2.039	2.039	223,521
2024-12-12	1.955	2.091	1.942	2.043	2.043	558,373
2024-12-11	1.933	2.039	1.881	1.968	1.968	1,117,994
2024-12-10	2.210	2.210	1.903	1.960	1.960	1,986,605
2024-12-09	2.342	2.434	2.201	2.214	2.214	758,639
2024-12-06	2.276	2.346	2.197	2.342	2.342	520,248
2024-12-05	2.408	2.465	2.206	2.276	2.276	888,089
2024-12-04	2.359	2.408	2.289	2.399	2.399	662,319
2024-12-03	2.487	2.487	2.342	2.364	2.364	748,117
2024-12-02	2.504	2.592	2.461	2.504	2.504	572,936
2024-11-29	2.478	2.628	2.421	2.628	2.628	2,632,216
2024-11-28	2.483	2.579	2.465	2.531	2.531	368,051
2024-11-27	2.619	2.636	2.474	2.509	2.509	542,362
2024-11-26	2.632	2.658	2.557	2.592	2.592	454,351
2024-11-25	2.592	2.645	2.548	2.636	2.636	601,490
2024-11-22	2.636	2.649	2.584	2.584	2.584	565,430
2024-11-21	2.922	3.058	2.483	2.632	2.632	2,162,572
2024-11-20	2.975	3.155	2.816	2.917	2.917	1,602,902
2024-11-19	2.522	2.926	2.522	2.878	2.878	1,236,190
2024-11-18	2.500	2.548	2.408	2.535	2.535	428,140
2024-11-15	2.548	2.619	2.425	2.504	2.504	512,318

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.