ITAB Shop Concept AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.060 | 15.580 | 15.060 | 15.400 | 15.400 | 114,937 |
| 2026-07-24 | 14.900 | 15.180 | 14.880 | 15.000 | 15.000 | 185,065 |
| 2026-07-23 | 15.220 | 15.560 | 14.880 | 14.900 | 14.900 | 122,496 |
| 2026-07-22 | 14.740 | 15.260 | 14.640 | 15.180 | 15.180 | 89,051 |
| 2026-07-21 | 15.100 | 15.360 | 14.840 | 15.000 | 15.000 | 58,797 |
| 2026-07-20 | 15.920 | 15.920 | 15.040 | 15.240 | 15.240 | 102,544 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.7500 SEK |
| 2023-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.