ITAB Shop Concept AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.280 | 16.280 | 15.900 | 16.060 | 16.060 | 106,295 |
| 2026-10-16 | 16.680 | 16.680 | 16.040 | 16.280 | 16.280 | 148,079 |
| 2026-10-15 | 16.300 | 16.780 | 16.160 | 16.780 | 16.780 | 107,261 |
| 2026-10-14 | 16.220 | 16.500 | 16.120 | 16.400 | 16.400 | 280,371 |
| 2026-10-13 | 16.140 | 16.500 | 16.140 | 16.280 | 16.280 | 61,618 |
| 2026-10-12 | 16.340 | 16.420 | 16.140 | 16.140 | 16.140 | 93,269 |
| 2026-10-09 | 15.900 | 16.480 | 15.900 | 16.220 | 16.220 | 108,367 |
| 2026-10-08 | 15.800 | 16.200 | 15.500 | 15.900 | 15.900 | 317,543 |
| 2026-10-07 | 16.060 | 16.080 | 15.700 | 15.720 | 15.720 | 144,036 |
| 2026-10-06 | 16.120 | 16.500 | 16.000 | 16.000 | 16.000 | 264,568 |
| 2026-10-05 | 16.060 | 16.140 | 15.860 | 15.940 | 15.940 | 121,185 |
| 2026-10-02 | 16.380 | 16.520 | 15.940 | 15.940 | 15.940 | 117,559 |
| 2026-10-01 | 16.900 | 16.900 | 16.180 | 16.220 | 16.220 | 240,114 |
| 2026-09-30 | 16.160 | 16.920 | 16.000 | 16.720 | 16.720 | 498,102 |
| 2026-09-29 | 16.360 | 16.500 | 16.020 | 16.020 | 16.020 | 173,570 |
| 2026-09-28 | 15.800 | 16.400 | 15.800 | 16.220 | 16.220 | 166,735 |
| 2026-09-25 | 15.780 | 16.000 | 15.740 | 15.800 | 15.800 | 271,325 |
| 2026-09-24 | 16.360 | 16.360 | 15.800 | 15.800 | 15.800 | 125,941 |
| 2026-09-23 | 16.700 | 16.700 | 16.140 | 16.180 | 16.180 | 103,483 |
| 2026-09-22 | 16.940 | 16.940 | 16.500 | 16.500 | 16.500 | 124,281 |
| 2026-09-21 | 16.860 | 17.180 | 16.740 | 16.740 | 16.740 | 184,037 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.7500 SEK |
| 2023-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.