ITAB Shop Concept AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.120 | 14.180 | 14.020 | 14.020 | 14.020 | 110,141 |
| 2026-04-28 | 14.040 | 14.800 | 14.000 | 14.160 | 14.160 | 339,107 |
| 2026-04-27 | 14.260 | 14.580 | 14.200 | 14.280 | 14.280 | 245,177 |
| 2026-04-24 | 14.420 | 14.680 | 14.120 | 14.260 | 14.260 | 272,430 |
| 2026-04-23 | 14.440 | 15.020 | 14.160 | 14.420 | 14.420 | 386,372 |
| 2026-04-22 | 14.860 | 14.860 | 14.360 | 14.440 | 14.440 | 137,388 |
| 2026-04-21 | 15.100 | 15.320 | 14.840 | 14.840 | 14.840 | 177,410 |
| 2026-04-20 | 15.200 | 15.220 | 15.020 | 15.080 | 15.080 | 190,586 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.7500 SEK |
| 2023-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.