I-Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	43.300	43.300	41.500	42.300	40.426	2,211
2023-06-15	43.500	43.500	42.400	43.300	41.381	2,391
2023-06-14	44.800	45.900	44.400	44.700	42.719	1,313
2023-06-13	45.000	45.900	43.500	44.800	42.815	14,216
2023-06-12	46.000	46.000	42.800	45.500	43.484	24,211
2023-06-09	46.000	48.500	44.000	46.000	43.962	35,289
2023-06-08	45.000	47.900	44.900	46.000	43.962	17,958
2023-06-07	46.700	47.800	44.900	45.000	43.006	40,223
2023-06-05	43.600	46.900	43.600	45.600	43.579	15,718
2023-06-02	40.200	45.000	39.900	43.600	41.668	42,151
2023-06-01	43.300	43.300	40.100	40.200	38.419	19,095
2023-05-31	44.000	45.300	41.300	43.300	41.381	9,352
2023-05-30	44.600	45.000	40.900	44.000	42.050	40,799
2023-05-29	36.000	42.000	35.100	41.300	39.470	39,588
2023-05-26	36.800	41.100	35.000	36.000	34.405	77,270
2023-05-25	42.500	44.900	33.400	36.800	35.169	211,965
2023-05-24	72.400	74.200	35.200	36.600	34.978	37,737
2023-05-23	74.000	74.000	71.400	71.600	68.427	3,427
2023-05-22	75.200	75.200	72.600	74.000	70.721	906
2023-05-19	75.200	75.200	72.000	74.800	71.485	6,450
2023-05-17	71.800	75.200	71.000	75.200	71.868	1,337
2023-05-16	73.000	76.000	72.200	74.000	70.721	8,345
2023-05-15	74.200	74.600	72.000	73.600	70.339	6,907
2023-05-12	72.400	74.400	71.000	74.200	70.912	2,395
2023-05-11	73.000	75.800	72.000	72.400	69.192	7,659
2023-05-10	74.400	74.400	72.400	73.200	69.956	2,255
2023-05-09	76.800	76.800	73.400	74.400	71.103	4,235
2023-05-08	78.200	79.000	76.400	77.000	73.588	4,842
2023-05-05	78.800	79.800	75.000	78.200	74.735	12,460
2023-05-04	79.400	85.400	76.000	77.400	73.970	52,257
2023-05-03	72.000	75.000	70.400	72.000	68.810	7,056
2023-05-02	68.200	72.000	68.200	71.400	68.236	5,882
2023-04-28	68.800	68.800	67.600	67.800	64.796	855
2023-04-27	69.000	69.000	67.200	68.800	65.751	2,939
2023-04-26	69.000	69.800	67.600	69.400	66.325	770
2023-04-25	70.000	70.000	68.400	70.000	66.898	1,100
2023-04-24	70.000	70.000	68.400	70.000	66.898	3,090
2023-04-21	70.000	70.000	70.000	70.000	66.898	385
2023-04-20	68.200	70.000	67.200	69.800	66.707	504
2023-04-19	70.000	70.000	67.400	69.000	65.942	1,253
2023-04-18	72.000	72.000	69.000	70.000	66.898	4,185
2023-04-17	68.600	72.000	68.600	70.400	67.280	2,962
2023-04-14	69.800	70.200	68.000	68.600	65.560	1,524
2023-04-13	67.800	70.000	67.800	69.800	66.707	2,460
2023-04-12	69.000	70.400	67.800	70.200	67.089	1,710
2023-04-11	69.600	72.000	67.400	68.000	64.987	2,310
2023-04-06	72.600	72.600	68.800	69.800	66.707	1,483
2023-04-05	70.400	70.600	66.600	69.000	65.942	1,189
2023-04-04	69.000	72.000	68.800	69.000	65.942	4,259
2023-04-03	69.400	71.200	68.200	69.200	66.134	1,839
2023-03-31	68.000	72.000	68.000	69.400	66.325	2,596
2023-03-30	69.000	70.000	67.400	69.400	66.325	1,404
2023-03-29	68.000	70.000	67.000	68.600	65.560	4,136
2023-03-28	68.800	72.000	66.400	68.000	64.987	9,715
2023-03-27	69.600	72.800	68.800	68.800	65.751	1,550
2023-03-24	72.000	72.200	68.600	69.800	66.707	2,960
2023-03-23	68.800	72.600	68.800	71.800	68.618	316
2023-03-22	72.800	72.800	68.600	70.000	66.898	4,065
2023-03-21	68.000	72.200	68.000	71.200	68.045	4,859
2023-03-20	68.000	69.800	68.000	69.400	66.325	3,329

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.2500 SEK
2025-05-16	1.0000 SEK
2024-05-17	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.