I-Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.000	64.400	61.000	61.700	61.700	97,761
2026-10-16	69.700	69.700	61.000	65.000	65.000	229,579
2026-10-15	73.100	75.500	70.100	72.400	72.400	55,181
2026-10-14	69.600	72.500	69.600	71.600	71.600	41,841
2026-10-13	70.100	70.300	69.200	70.000	70.000	16,596
2026-10-12	70.000	71.000	67.700	69.500	69.500	15,190
2026-10-09	67.600	69.900	67.100	69.800	69.800	30,419
2026-10-08	69.200	69.200	67.400	68.500	68.500	13,098
2026-10-07	71.700	71.700	68.200	69.100	69.100	27,659
2026-10-06	70.600	72.000	70.000	71.800	71.800	11,385
2026-10-05	70.200	72.500	69.700	70.600	70.600	18,183
2026-10-02	70.900	70.900	69.600	70.300	70.300	23,814
2026-10-01	69.000	71.300	68.600	70.700	70.700	36,503
2026-09-30	69.400	69.400	67.600	68.800	68.800	15,008
2026-09-29	70.200	71.000	69.000	69.000	69.000	7,949
2026-09-28	71.500	71.900	69.600	70.200	70.200	9,100
2026-09-25	71.000	71.400	69.500	71.400	71.400	9,241
2026-09-24	69.800	71.100	68.400	70.300	70.300	8,142
2026-09-23	71.100	71.100	69.000	70.400	70.400	6,890
2026-09-22	74.800	74.800	69.900	70.900	70.900	11,593
2026-09-21	71.900	73.700	71.600	72.800	72.800	3,780
2026-09-18	75.300	75.300	71.700	73.000	73.000	10,889
2026-09-17	74.900	74.900	74.000	74.700	74.700	9,838
2026-09-16	73.500	75.900	73.500	74.600	74.600	19,234
2026-09-15	70.100	74.600	70.100	72.700	72.700	10,161
2026-09-14	72.100	72.900	71.000	71.700	71.700	34,068
2026-09-11	72.100	72.800	71.000	71.900	71.900	13,904
2026-09-10	72.800	74.300	71.000	73.000	73.000	19,340
2026-09-09	73.900	73.900	71.500	72.700	72.700	17,852
2026-09-08	73.500	73.900	72.000	73.400	73.400	19,042
2026-09-07	72.500	74.900	72.200	73.400	73.400	17,264
2026-09-04	74.000	74.200	71.000	72.200	72.200	12,013
2026-09-03	74.800	74.900	73.700	73.700	73.700	8,675
2026-09-02	73.600	74.700	73.000	73.900	73.900	13,122
2026-09-01	76.000	76.700	71.900	73.600	73.600	165,648
2026-08-31	78.100	79.800	74.900	75.900	75.900	32,944
2026-08-28	77.600	80.800	77.200	78.200	78.200	33,135
2026-08-27	78.900	79.000	77.100	77.200	77.200	14,589
2026-08-26	74.800	79.300	74.000	77.700	77.700	35,775
2026-08-25	74.600	75.000	72.700	73.700	73.700	31,374
2026-08-24	75.000	75.000	71.800	72.900	72.900	53,597
2026-08-21	77.000	80.000	73.200	74.000	74.000	150,696
2026-08-20	72.500	72.500	69.400	70.400	70.400	16,636
2026-08-19	69.600	72.300	69.000	71.100	71.100	20,267
2026-08-18	69.600	70.800	69.100	70.000	70.000	13,394
2026-08-17	69.400	70.200	68.500	68.800	68.800	8,269
2026-08-14	70.000	70.000	68.500	69.500	69.500	3,292
2026-08-13	71.000	71.000	69.400	69.900	69.900	6,686
2026-08-12	69.600	71.200	69.600	70.400	70.400	8,211
2026-08-11	68.000	69.500	67.400	69.500	69.500	11,827
2026-08-10	66.700	68.200	66.200	68.200	68.200	10,195
2026-08-07	67.000	67.400	66.200	66.600	66.600	5,541
2026-08-06	65.500	67.300	65.500	67.000	67.000	3,233
2026-08-05	66.000	66.200	64.000	65.600	65.600	20,425
2026-08-04	64.800	66.600	64.800	66.000	66.000	13,727
2026-08-03	66.000	67.800	64.300	66.200	66.200	17,563
2026-07-31	65.900	67.000	65.900	66.800	66.800	4,081
2026-07-30	66.600	68.400	65.400	66.500	66.500	6,596
2026-07-29	67.400	68.000	65.800	66.400	66.400	8,180
2026-07-28	68.500	68.500	65.800	67.000	67.000	26,003

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.2500 SEK
2025-05-16	1.0000 SEK
2024-05-17	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.