I-Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	68.400	69.000	67.800	68.600	68.600	3,772
2026-07-24	69.000	69.000	66.300	68.000	68.000	7,299
2026-07-23	68.000	68.900	68.000	68.900	68.900	4,458
2026-07-22	67.000	69.000	66.400	68.400	68.400	5,106
2026-07-21	67.800	67.800	65.500	66.400	66.400	4,141
2026-07-20	68.000	68.600	66.000	67.800	67.800	29,707
2026-07-17	67.700	68.000	65.100	68.000	68.000	7,727
2026-07-16	64.800	67.700	64.800	67.700	67.700	5,755
2026-07-15	64.400	68.200	64.400	66.000	66.000	5,815
2026-07-14	68.300	68.300	66.400	67.800	67.800	5,813
2026-07-13	67.200	68.400	65.500	68.400	68.400	8,399
2026-07-10	67.000	68.300	66.200	67.800	67.800	9,183
2026-07-09	66.500	67.900	66.200	67.000	67.000	1,374
2026-07-08	69.700	69.700	66.900	68.100	68.100	2,781
2026-07-07	68.800	68.800	68.000	68.300	68.300	6,907
2026-07-06	67.400	68.500	66.200	68.000	68.000	6,004
2026-07-03	64.300	68.800	62.300	67.000	67.000	19,260
2026-07-02	65.100	65.800	62.100	64.900	64.900	27,140
2026-07-01	67.300	67.900	65.000	65.100	65.100	7,195
2026-06-30	65.400	67.300	65.000	66.600	66.600	3,718
2026-06-29	66.000	66.800	64.700	65.300	65.300	20,062
2026-06-26	68.000	68.100	65.900	66.900	66.900	8,532
2026-06-25	68.800	68.800	67.200	67.900	67.900	8,426
2026-06-24	69.100	69.900	67.600	69.000	69.000	5,126
2026-06-23	70.800	70.800	68.500	69.100	69.100	14,025
2026-06-22	70.200	70.200	68.000	69.600	69.600	8,047
2026-06-18	68.100	72.000	67.500	70.000	70.000	16,935
2026-06-17	71.100	71.100	67.300	68.700	68.700	3,545
2026-06-16	70.900	71.200	69.000	69.000	69.000	4,871
2026-06-15	69.700	74.100	69.600	71.300	71.300	12,301
2026-06-12	68.100	69.000	66.800	69.000	69.000	57,537
2026-06-11	63.400	67.900	63.400	66.300	66.300	21,162
2026-06-10	65.700	66.100	63.300	63.900	63.900	7,932
2026-06-09	65.200	66.000	65.100	65.500	65.500	4,994
2026-06-08	67.500	67.500	65.100	65.200	65.200	26,190
2026-06-05	69.900	69.900	67.100	67.500	67.500	24,896
2026-06-04	69.900	70.600	68.500	69.000	69.000	17,213
2026-06-03	68.900	70.400	67.100	70.000	70.000	19,748
2026-06-02	65.000	70.700	65.000	67.700	67.700	48,472
2026-06-01	62.600	65.000	61.500	65.000	65.000	20,141
2026-05-29	63.100	64.400	62.600	63.600	63.600	14,832
2026-05-28	64.000	65.100	61.900	63.000	63.000	13,929
2026-05-27	63.400	63.400	61.900	63.300	63.300	10,958
2026-05-26	64.700	64.700	61.900	63.400	63.400	12,503
2026-05-25	64.600	64.600	62.700	63.900	63.900	18,298
2026-05-22	64.900	65.000	63.800	64.800	64.800	5,484
2026-05-21	64.000	65.800	63.600	64.900	63.650	4,890
2026-05-20	63.600	65.700	63.500	64.000	62.767	13,573
2026-05-19	62.200	64.000	61.300	63.000	61.787	16,927
2026-05-18	61.500	63.000	61.500	62.200	61.002	15,290
2026-05-15	61.500	63.000	61.500	61.500	60.316	8,575
2026-05-13	62.000	62.200	61.000	61.600	60.414	5,149
2026-05-12	64.300	64.300	61.600	62.100	60.904	11,787
2026-05-11	66.300	66.300	64.300	64.400	63.160	310,232
2026-05-08	64.900	66.600	63.800	66.600	65.317	21,944
2026-05-07	65.300	69.800	64.500	65.000	63.748	216,595
2026-05-06	61.500	65.000	61.500	63.000	61.787	29,802
2026-05-05	58.200	66.500	58.100	60.600	59.433	64,458
2026-05-04	59.100	59.800	57.900	58.800	57.668	7,591
2026-04-30	56.900	58.500	55.300	58.400	57.275	6,102

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.2500 SEK
2025-05-16	1.0000 SEK
2024-05-17	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.