I-Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	56.900	58.500	55.300	58.400	57.275	6,102
2026-04-29	56.600	57.000	56.100	56.100	55.020	2,528
2026-04-28	52.900	56.900	52.900	56.500	55.412	10,442
2026-04-27	54.700	55.000	54.000	54.500	53.450	2,818
2026-04-24	55.000	57.400	53.600	54.700	53.647	6,300
2026-04-23	54.900	55.000	53.900	54.800	53.745	3,278
2026-04-22	54.900	54.900	53.700	54.500	53.450	4,598
2026-04-21	56.900	57.000	54.900	54.900	53.843	5,182
2026-04-20	56.400	56.900	55.600	56.000	54.921	9,945
2026-04-17	54.000	56.800	53.000	55.400	54.333	30,721
2026-04-16	53.900	54.000	52.700	53.800	52.764	10,879
2026-04-15	54.100	54.500	53.000	53.900	52.862	18,599
2026-04-14	51.500	54.000	51.000	54.000	52.960	37,371
2026-04-13	49.050	50.700	49.050	50.000	49.037	7,933
2026-04-10	48.450	49.625	48.350	49.000	48.056	29,086
2026-04-09	49.050	51.200	48.300	48.800	47.860	3,408
2026-04-08	48.050	49.400	48.050	49.050	48.105	5,345
2026-04-07	50.800	51.500	48.000	48.000	47.076	29,362
2026-04-02	50.600	51.000	47.500	49.700	48.743	2,165
2026-04-01	49.200	51.600	46.500	51.600	50.606	29,201
2026-03-31	46.200	49.100	46.200	49.100	48.154	5,895
2026-03-30	48.200	48.200	46.300	47.200	46.291	25,348
2026-03-27	49.100	49.500	47.100	48.200	47.272	9,643
2026-03-26	49.500	49.700	48.200	49.000	48.056	12,056
2026-03-25	51.400	51.400	49.500	49.600	48.645	5,842
2026-03-24	50.000	51.000	48.600	49.200	48.252	8,756
2026-03-23	49.500	50.000	46.500	50.000	49.037	36,359
2026-03-20	49.500	49.500	47.400	49.500	48.547	36,569
2026-03-19	51.000	51.000	48.100	49.500	48.547	11,065
2026-03-18	52.400	52.400	50.200	50.200	49.233	6,719
2026-03-17	51.800	52.400	51.000	52.200	51.195	13,633
2026-03-16	50.800	52.800	49.000	51.600	50.606	68,692
2026-03-13	47.600	51.000	47.600	50.200	49.233	32,180
2026-03-12	46.100	48.300	45.400	47.600	46.683	18,816
2026-03-11	46.000	47.500	45.700	45.800	44.918	17,751
2026-03-10	44.700	46.800	44.700	46.000	45.114	8,897
2026-03-09	45.000	45.000	43.900	44.700	43.839	13,524
2026-03-06	45.900	46.100	44.900	44.900	44.035	30,520
2026-03-05	45.500	46.300	45.300	45.900	45.016	9,142
2026-03-04	44.500	46.000	44.000	45.400	44.526	13,478
2026-03-03	45.300	46.900	43.400	44.700	43.839	53,018
2026-03-02	45.400	45.500	44.500	44.600	43.741	8,491
2026-02-27	44.700	46.400	44.700	46.200	45.310	16,086
2026-02-26	47.000	47.000	44.400	46.800	45.899	12,418
2026-02-25	44.500	46.700	44.500	46.600	45.703	7,240
2026-02-24	44.800	45.500	44.200	44.200	43.349	7,535
2026-02-23	46.100	46.800	44.400	45.300	44.428	28,821
2026-02-20	47.000	47.600	46.200	46.200	45.310	20,539
2026-02-19	45.800	46.800	45.800	46.500	45.604	9,287
2026-02-18	47.000	47.000	45.800	46.000	45.114	8,061
2026-02-17	47.400	47.500	46.000	46.000	45.114	23,642
2026-02-16	46.600	47.800	46.100	47.300	46.389	31,789
2026-02-13	43.800	46.400	43.000	45.400	44.526	13,178
2026-02-12	44.500	46.700	42.500	44.100	43.251	38,358
2026-02-11	46.100	46.800	44.600	44.900	44.035	24,068
2026-02-10	44.900	47.700	44.900	46.300	45.408	25,215
2026-02-09	44.100	48.100	43.800	45.900	45.016	29,303
2026-02-06	43.100	45.000	42.500	43.600	42.760	43,069
2026-02-05	50.800	50.800	42.200	43.500	42.662	375,124
2026-02-04	53.400	53.400	51.400	52.200	51.195	19,115

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.2500 SEK
2025-05-16	1.0000 SEK
2024-05-17	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.