I-Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	52.600	54.000	51.000	53.400	52.372	45,452
2026-02-02	53.800	53.800	51.800	52.800	51.783	18,242
2026-01-30	54.600	54.600	52.800	53.600	52.568	11,024
2026-01-29	55.400	56.000	53.200	54.400	53.352	53,982
2026-01-28	50.600	58.200	50.600	54.400	53.352	154,998
2026-01-27	52.000	52.000	50.400	50.400	49.429	18,918
2026-01-26	51.200	52.400	50.400	51.800	50.802	6,469
2026-01-23	51.000	52.400	51.000	51.400	50.410	7,208
2026-01-22	52.600	52.600	51.000	51.200	50.214	4,818
2026-01-21	52.200	52.600	51.000	52.600	51.587	6,306
2026-01-20	51.600	52.600	50.800	51.800	50.802	19,144
2026-01-19	51.400	53.400	50.600	52.200	51.195	22,433
2026-01-16	51.400	52.800	51.400	51.800	50.802	8,067
2026-01-15	52.400	53.000	51.400	52.800	51.783	11,458
2026-01-14	53.400	54.000	51.600	52.600	51.587	18,992
2026-01-13	52.000	53.200	51.400	53.200	52.175	11,896
2026-01-12	53.000	54.200	52.000	52.000	50.999	21,450
2026-01-09	53.200	54.800	52.600	53.400	52.372	27,791
2026-01-08	53.400	54.400	52.600	52.800	51.783	15,569
2026-01-07	54.600	55.400	53.200	53.400	52.372	17,611
2026-01-05	53.200	55.000	53.200	54.000	52.960	13,161
2026-01-02	52.600	54.400	52.200	53.800	52.764	16,556
2025-12-30	52.400	53.600	51.800	52.200	51.195	13,903
2025-12-29	52.400	53.800	51.200	52.600	51.587	43,901
2025-12-23	52.600	54.000	50.000	52.800	51.783	34,444
2025-12-22	51.800	52.600	51.200	52.600	51.587	15,409
2025-12-19	51.000	52.000	50.600	51.000	50.018	11,449
2025-12-18	50.800	52.400	50.400	52.000	50.999	17,552
2025-12-17	50.000	52.200	50.000	51.000	50.018	13,156
2025-12-16	52.200	52.400	50.400	52.000	50.999	26,554
2025-12-15	55.000	55.000	51.600	52.400	51.391	40,794
2025-12-12	53.800	56.000	53.800	54.800	53.745	17,137
2025-12-11	53.800	54.000	52.600	53.800	52.764	19,743
2025-12-10	53.600	54.600	52.600	53.400	52.372	29,652
2025-12-09	56.200	56.200	53.200	53.200	52.175	21,173
2025-12-08	57.200	57.400	52.000	56.000	54.921	35,790
2025-12-05	57.000	57.600	56.800	57.000	55.902	8,169
2025-12-04	56.200	58.600	56.000	57.400	56.295	11,488
2025-12-03	55.800	57.400	55.000	57.000	55.902	15,835
2025-12-02	58.800	58.800	55.400	56.600	55.510	12,529
2025-12-01	54.200	58.800	54.200	57.800	56.687	40,294
2025-11-28	56.200	57.600	53.400	54.000	52.960	51,425
2025-11-27	63.200	63.200	54.800	57.000	55.902	274,867
2025-11-26	67.000	67.200	64.200	66.800	65.513	26,411
2025-11-25	65.200	68.600	65.000	65.800	64.533	26,286
2025-11-24	65.600	69.000	62.400	63.800	62.571	28,095
2025-11-21	65.000	65.000	62.200	64.200	62.964	15,991
2025-11-20	63.800	66.000	63.800	64.800	63.552	13,133
2025-11-19	64.600	66.400	63.800	64.000	62.767	8,950
2025-11-18	65.200	65.800	63.400	65.000	63.748	11,706
2025-11-17	67.400	67.400	65.000	65.800	64.533	7,358
2025-11-14	68.200	68.800	65.400	67.400	66.102	10,856
2025-11-13	69.000	69.000	67.800	68.200	66.886	5,900
2025-11-12	65.200	69.000	65.200	68.000	66.690	20,293
2025-11-11	66.800	67.400	65.000	66.000	64.729	7,938
2025-11-10	66.200	70.000	65.200	67.400	66.102	28,201
2025-11-07	67.600	68.600	65.000	66.000	64.729	18,936
2025-11-06	67.400	69.000	65.600	67.600	66.298	41,458
2025-11-05	70.000	70.000	67.000	67.200	65.906	52,238
2025-11-04	73.400	73.400	70.000	70.800	69.436	19,061

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.2500 SEK
2025-05-16	1.0000 SEK
2024-05-17	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.