I-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 71.400 | 72.800 | 70.800 | 72.600 | 71.202 | 11,991 |
| 2025-10-31 | 73.400 | 73.400 | 71.800 | 72.000 | 70.613 | 2,255 |
| 2025-10-30 | 72.600 | 73.800 | 70.600 | 73.400 | 71.986 | 21,545 |
| 2025-10-29 | 75.600 | 75.600 | 72.800 | 72.800 | 71.398 | 42,534 |
| 2025-10-28 | 74.000 | 75.600 | 70.000 | 74.000 | 72.575 | 60,358 |
| 2025-10-27 | 78.600 | 78.600 | 74.200 | 74.400 | 72.967 | 50,714 |
| 2025-10-24 | 76.000 | 78.200 | 73.600 | 77.400 | 75.909 | 14,651 |
| 2025-10-23 | 72.600 | 75.400 | 72.400 | 75.000 | 73.556 | 29,732 |
| 2025-10-22 | 74.000 | 75.000 | 71.200 | 72.400 | 71.006 | 47,121 |
| 2025-10-21 | 74.800 | 75.600 | 72.400 | 74.800 | 73.359 | 56,191 |
| 2025-10-20 | 84.000 | 84.000 | 73.000 | 77.800 | 76.302 | 140,028 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-05-17 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.