I-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 71.400 | 72.800 | 70.800 | 72.600 | 71.202 | 11,991 |
| 2025-10-31 | 73.400 | 73.400 | 71.800 | 72.000 | 70.613 | 2,255 |
| 2025-10-30 | 72.600 | 73.800 | 70.600 | 73.400 | 71.986 | 21,545 |
| 2025-10-29 | 75.600 | 75.600 | 72.800 | 72.800 | 71.398 | 42,534 |
| 2025-10-28 | 74.000 | 75.600 | 70.000 | 74.000 | 72.575 | 60,358 |
| 2025-10-27 | 78.600 | 78.600 | 74.200 | 74.400 | 72.967 | 50,714 |
| 2025-10-24 | 76.000 | 78.200 | 73.600 | 77.400 | 75.909 | 14,651 |
| 2025-10-23 | 72.600 | 75.400 | 72.400 | 75.000 | 73.556 | 29,732 |
| 2025-10-22 | 74.000 | 75.000 | 71.200 | 72.400 | 71.006 | 47,121 |
| 2025-10-21 | 74.800 | 75.600 | 72.400 | 74.800 | 73.359 | 56,191 |
| 2025-10-20 | 84.000 | 84.000 | 73.000 | 77.800 | 76.302 | 140,028 |
| 2025-10-17 | 91.400 | 91.400 | 80.600 | 84.000 | 82.382 | 173,215 |
| 2025-10-16 | 93.200 | 96.200 | 92.600 | 96.200 | 94.347 | 18,438 |
| 2025-10-15 | 98.000 | 98.000 | 90.200 | 93.800 | 91.993 | 9,859 |
| 2025-10-14 | 98.800 | 98.800 | 94.800 | 94.800 | 92.974 | 12,029 |
| 2025-10-13 | 98.000 | 100.00 | 96.200 | 98.800 | 96.897 | 10,708 |
| 2025-10-10 | 97.000 | 99.000 | 96.400 | 98.000 | 96.113 | 18,339 |
| 2025-10-09 | 92.800 | 97.000 | 92.600 | 97.000 | 95.132 | 25,373 |
| 2025-10-08 | 94.400 | 95.000 | 92.400 | 92.800 | 91.013 | 17,978 |
| 2025-10-07 | 97.000 | 98.200 | 92.400 | 94.600 | 92.778 | 126,190 |
| 2025-10-06 | 94.800 | 97.600 | 93.800 | 96.200 | 94.347 | 19,615 |
| 2025-10-03 | 92.200 | 95.200 | 92.200 | 94.600 | 92.778 | 13,422 |
| 2025-10-02 | 95.000 | 95.000 | 92.200 | 93.600 | 91.797 | 6,976 |
| 2025-10-01 | 95.000 | 95.000 | 92.000 | 94.000 | 92.190 | 15,055 |
| 2025-09-30 | 98.600 | 98.800 | 94.000 | 94.600 | 92.778 | 23,711 |
| 2025-09-29 | 99.000 | 103.00 | 97.400 | 99.400 | 97.486 | 36,071 |
| 2025-09-26 | 96.800 | 99.800 | 96.000 | 98.000 | 96.113 | 47,274 |
| 2025-09-25 | 89.000 | 97.400 | 87.600 | 96.600 | 94.739 | 74,699 |
| 2025-09-24 | 89.800 | 91.200 | 88.000 | 89.000 | 87.286 | 24,320 |
| 2025-09-23 | 91.200 | 92.600 | 89.000 | 89.200 | 87.482 | 10,501 |
| 2025-09-22 | 93.200 | 93.600 | 91.000 | 91.000 | 89.247 | 4,052 |
| 2025-09-19 | 92.200 | 95.000 | 91.600 | 93.200 | 91.405 | 25,384 |
| 2025-09-18 | 94.800 | 97.000 | 92.200 | 92.200 | 90.424 | 16,247 |
| 2025-09-17 | 94.400 | 96.400 | 92.800 | 96.400 | 94.543 | 33,122 |
| 2025-09-16 | 94.800 | 94.800 | 92.400 | 94.400 | 92.582 | 30,437 |
| 2025-09-15 | 95.600 | 98.600 | 93.600 | 95.000 | 93.170 | 15,385 |
| 2025-09-12 | 95.600 | 96.000 | 93.200 | 95.200 | 93.366 | 5,931 |
| 2025-09-11 | 96.600 | 96.600 | 92.000 | 96.000 | 94.151 | 31,178 |
| 2025-09-10 | 95.400 | 97.200 | 94.200 | 95.800 | 93.955 | 13,804 |
| 2025-09-09 | 96.200 | 99.600 | 95.400 | 95.600 | 93.759 | 21,181 |
| 2025-09-08 | 92.000 | 96.000 | 90.800 | 96.000 | 94.151 | 24,900 |
| 2025-09-05 | 90.000 | 92.000 | 89.200 | 92.000 | 90.228 | 12,915 |
| 2025-09-04 | 85.800 | 91.200 | 85.200 | 89.600 | 87.874 | 19,410 |
| 2025-09-03 | 87.200 | 88.600 | 84.200 | 85.800 | 84.148 | 55,756 |
| 2025-09-02 | 87.800 | 88.600 | 87.200 | 87.400 | 85.717 | 22,532 |
| 2025-09-01 | 90.000 | 90.000 | 85.400 | 88.000 | 86.305 | 52,714 |
| 2025-08-29 | 87.600 | 90.600 | 87.000 | 90.000 | 88.267 | 31,179 |
| 2025-08-28 | 92.800 | 93.000 | 87.600 | 87.600 | 85.913 | 62,191 |
| 2025-08-27 | 88.400 | 93.400 | 87.200 | 93.000 | 91.209 | 34,907 |
| 2025-08-26 | 91.200 | 91.200 | 87.000 | 88.400 | 86.697 | 64,492 |
| 2025-08-25 | 83.400 | 89.000 | 79.800 | 89.000 | 87.286 | 218,077 |
| 2025-08-22 | 80.400 | 87.000 | 74.600 | 83.000 | 81.401 | 618,853 |
| 2025-08-21 | 115.00 | 119.00 | 114.00 | 116.00 | 113.77 | 25,174 |
| 2025-08-20 | 117.00 | 117.00 | 114.00 | 115.00 | 112.79 | 38,705 |
| 2025-08-19 | 120.00 | 120.50 | 115.50 | 117.00 | 114.75 | 15,896 |
| 2025-08-18 | 118.50 | 121.50 | 118.00 | 118.00 | 115.73 | 35,385 |
| 2025-08-15 | 120.00 | 122.00 | 117.00 | 118.00 | 115.73 | 17,299 |
| 2025-08-14 | 116.50 | 120.00 | 114.00 | 119.50 | 117.20 | 20,518 |
| 2025-08-13 | 119.00 | 122.50 | 116.00 | 117.00 | 114.75 | 49,257 |
| 2025-08-12 | 120.50 | 121.50 | 119.00 | 119.00 | 116.71 | 38,530 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-05-17 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.