I-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 122.00 | 124.50 | 116.50 | 120.50 | 118.18 | 93,722 |
| 2025-08-08 | 122.00 | 123.00 | 120.00 | 122.00 | 119.65 | 35,144 |
| 2025-08-07 | 118.00 | 122.00 | 118.00 | 119.50 | 117.20 | 18,729 |
| 2025-08-06 | 118.00 | 122.00 | 118.00 | 118.50 | 116.22 | 34,827 |
| 2025-08-05 | 116.00 | 118.50 | 114.00 | 117.50 | 115.24 | 25,438 |
| 2025-08-04 | 115.00 | 118.50 | 114.00 | 115.00 | 112.79 | 45,502 |
| 2025-08-01 | 116.00 | 116.00 | 111.50 | 114.50 | 112.29 | 18,370 |
| 2025-07-31 | 114.50 | 116.00 | 114.00 | 114.50 | 112.29 | 11,687 |
| 2025-07-30 | 115.00 | 117.00 | 112.50 | 114.50 | 112.29 | 14,022 |
| 2025-07-29 | 115.00 | 116.00 | 113.00 | 114.50 | 112.29 | 16,099 |
| 2025-07-28 | 114.00 | 117.50 | 111.50 | 114.50 | 112.29 | 33,301 |
| 2025-07-25 | 114.50 | 115.00 | 111.50 | 113.00 | 110.82 | 20,805 |
| 2025-07-24 | 115.50 | 115.50 | 113.00 | 113.50 | 111.31 | 21,733 |
| 2025-07-23 | 114.50 | 117.50 | 112.50 | 114.50 | 112.29 | 60,162 |
| 2025-07-22 | 114.00 | 116.50 | 110.50 | 112.50 | 110.33 | 21,881 |
| 2025-07-21 | 113.00 | 116.50 | 111.50 | 113.50 | 111.31 | 23,811 |
| 2025-07-18 | 109.50 | 117.00 | 109.00 | 113.50 | 111.31 | 36,358 |
| 2025-07-17 | 109.00 | 112.00 | 109.00 | 110.00 | 107.88 | 46,910 |
| 2025-07-16 | 105.50 | 112.00 | 104.00 | 108.50 | 106.41 | 40,269 |
| 2025-07-15 | 104.00 | 107.00 | 101.50 | 103.50 | 101.51 | 28,742 |
| 2025-07-14 | 98.800 | 104.50 | 98.000 | 103.50 | 101.51 | 15,681 |
| 2025-07-11 | 99.000 | 99.600 | 98.400 | 99.600 | 97.682 | 6,399 |
| 2025-07-10 | 101.00 | 101.00 | 98.000 | 100.00 | 98.074 | 22,580 |
| 2025-07-09 | 101.00 | 101.00 | 99.600 | 100.50 | 98.564 | 21,524 |
| 2025-07-08 | 101.00 | 101.00 | 99.600 | 99.600 | 97.682 | 10,210 |
| 2025-07-07 | 100.50 | 102.00 | 99.400 | 101.00 | 99.055 | 21,636 |
| 2025-07-04 | 100.00 | 100.00 | 97.800 | 100.00 | 98.074 | 8,787 |
| 2025-07-03 | 98.000 | 100.00 | 98.000 | 100.00 | 98.074 | 11,740 |
| 2025-07-02 | 97.800 | 98.400 | 96.400 | 97.600 | 95.720 | 7,871 |
| 2025-07-01 | 100.00 | 100.50 | 96.000 | 96.000 | 94.151 | 38,488 |
| 2025-06-30 | 100.00 | 101.00 | 99.000 | 100.00 | 98.074 | 13,380 |
| 2025-06-27 | 99.000 | 101.50 | 98.400 | 100.00 | 98.074 | 11,025 |
| 2025-06-26 | 97.000 | 101.00 | 96.600 | 99.000 | 97.093 | 9,602 |
| 2025-06-25 | 98.200 | 98.200 | 96.800 | 97.000 | 95.132 | 13,570 |
| 2025-06-24 | 101.50 | 102.00 | 96.600 | 98.200 | 96.309 | 28,773 |
| 2025-06-23 | 98.200 | 102.00 | 97.400 | 101.00 | 99.055 | 29,139 |
| 2025-06-19 | 96.400 | 102.00 | 96.000 | 98.600 | 96.701 | 38,844 |
| 2025-06-18 | 95.800 | 96.200 | 94.000 | 96.200 | 94.347 | 12,478 |
| 2025-06-17 | 95.200 | 97.600 | 93.800 | 95.800 | 93.955 | 18,678 |
| 2025-06-16 | 97.800 | 98.200 | 95.200 | 95.800 | 93.955 | 11,647 |
| 2025-06-13 | 96.800 | 99.400 | 95.400 | 98.000 | 96.113 | 24,930 |
| 2025-06-12 | 98.200 | 99.000 | 94.600 | 97.400 | 95.524 | 40,564 |
| 2025-06-11 | 100.00 | 101.00 | 99.400 | 99.600 | 97.682 | 48,549 |
| 2025-06-10 | 104.00 | 105.50 | 98.600 | 99.600 | 97.682 | 45,457 |
| 2025-06-09 | 103.00 | 108.00 | 103.00 | 104.00 | 102.00 | 59,573 |
| 2025-06-05 | 103.50 | 103.50 | 100.50 | 103.00 | 101.02 | 10,145 |
| 2025-06-04 | 102.50 | 105.00 | 102.00 | 102.50 | 100.53 | 29,362 |
| 2025-06-03 | 98.200 | 102.00 | 96.200 | 101.00 | 99.055 | 56,357 |
| 2025-06-02 | 100.50 | 102.00 | 98.200 | 98.200 | 96.309 | 7,696 |
| 2025-05-30 | 101.00 | 101.50 | 98.800 | 100.50 | 98.564 | 12,262 |
| 2025-05-28 | 99.600 | 100.50 | 99.000 | 100.00 | 98.074 | 3,767 |
| 2025-05-27 | 98.000 | 101.50 | 96.600 | 99.800 | 97.878 | 34,721 |
| 2025-05-26 | 98.200 | 99.600 | 96.000 | 96.000 | 94.151 | 11,110 |
| 2025-05-23 | 94.800 | 100.00 | 92.000 | 98.000 | 96.113 | 42,211 |
| 2025-05-22 | 98.200 | 98.200 | 95.200 | 97.000 | 95.132 | 12,282 |
| 2025-05-21 | 95.200 | 98.000 | 90.400 | 98.000 | 96.113 | 31,388 |
| 2025-05-20 | 95.800 | 97.000 | 95.000 | 96.000 | 94.151 | 16,198 |
| 2025-05-19 | 95.000 | 96.000 | 93.600 | 94.200 | 92.386 | 16,091 |
| 2025-05-16 | 98.800 | 98.800 | 92.000 | 93.400 | 91.601 | 313,018 |
| 2025-05-15 | 99.800 | 100.00 | 98.000 | 98.600 | 95.720 | 14,462 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-05-17 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.