I-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 99.800 | 100.50 | 98.000 | 99.800 | 96.885 | 6,559 |
| 2025-05-13 | 101.00 | 101.00 | 98.200 | 99.800 | 96.885 | 13,689 |
| 2025-05-12 | 103.50 | 104.50 | 99.400 | 101.00 | 98.050 | 31,010 |
| 2025-05-09 | 99.200 | 103.00 | 98.200 | 102.50 | 99.506 | 143,654 |
| 2025-05-08 | 98.000 | 104.50 | 95.200 | 97.600 | 94.749 | 173,536 |
| 2025-05-07 | 90.600 | 93.800 | 90.000 | 92.200 | 89.507 | 27,778 |
| 2025-05-06 | 92.800 | 92.800 | 88.000 | 90.400 | 87.760 | 13,501 |
| 2025-05-05 | 90.400 | 95.000 | 90.400 | 91.600 | 88.925 | 71,147 |
| 2025-05-02 | 82.400 | 92.600 | 82.400 | 90.200 | 87.566 | 39,824 |
| 2025-04-30 | 78.600 | 83.800 | 78.200 | 83.600 | 81.158 | 5,677 |
| 2025-04-29 | 79.800 | 80.200 | 77.400 | 78.200 | 75.916 | 10,244 |
| 2025-04-28 | 80.600 | 83.000 | 78.000 | 79.800 | 77.469 | 11,032 |
| 2025-04-25 | 78.600 | 80.000 | 78.400 | 80.000 | 77.663 | 4,784 |
| 2025-04-24 | 79.000 | 80.000 | 77.000 | 78.600 | 76.304 | 22,731 |
| 2025-04-23 | 80.000 | 82.400 | 78.800 | 79.800 | 77.469 | 15,126 |
| 2025-04-22 | 83.000 | 83.000 | 79.000 | 79.800 | 77.469 | 9,665 |
| 2025-04-17 | 77.200 | 83.400 | 77.200 | 83.000 | 80.576 | 6,249 |
| 2025-04-16 | 79.600 | 79.600 | 76.200 | 77.000 | 74.751 | 10,816 |
| 2025-04-15 | 79.000 | 79.800 | 75.400 | 79.000 | 76.693 | 11,967 |
| 2025-04-14 | 80.000 | 80.000 | 78.800 | 79.000 | 76.693 | 19,160 |
| 2025-04-11 | 80.000 | 80.000 | 78.600 | 79.400 | 77.081 | 11,842 |
| 2025-04-10 | 84.400 | 84.400 | 76.800 | 77.800 | 75.528 | 38,613 |
| 2025-04-09 | 76.800 | 76.800 | 71.600 | 72.400 | 70.285 | 22,432 |
| 2025-04-08 | 77.000 | 81.000 | 77.000 | 77.800 | 75.528 | 7,983 |
| 2025-04-07 | 81.000 | 81.000 | 67.600 | 78.200 | 75.916 | 36,394 |
| 2025-04-04 | 85.600 | 86.800 | 82.400 | 83.000 | 80.576 | 25,449 |
| 2025-04-03 | 84.800 | 88.400 | 84.600 | 85.800 | 83.294 | 9,075 |
| 2025-04-02 | 84.800 | 87.600 | 84.800 | 85.800 | 83.294 | 7,268 |
| 2025-04-01 | 84.800 | 86.600 | 84.800 | 84.800 | 82.323 | 8,655 |
| 2025-03-31 | 87.500 | 87.500 | 82.500 | 84.500 | 82.032 | 17,142 |
| 2025-03-28 | 87.500 | 88.500 | 86.500 | 87.500 | 84.944 | 8,552 |
| 2025-03-27 | 89.000 | 89.500 | 87.000 | 87.500 | 84.944 | 7,218 |
| 2025-03-26 | 88.500 | 89.500 | 87.000 | 89.500 | 86.886 | 12,898 |
| 2025-03-25 | 87.500 | 89.000 | 87.500 | 88.500 | 85.915 | 24,383 |
| 2025-03-24 | 85.500 | 87.500 | 85.500 | 87.000 | 84.459 | 6,172 |
| 2025-03-21 | 87.000 | 87.000 | 82.500 | 85.000 | 82.517 | 16,310 |
| 2025-03-20 | 87.500 | 89.000 | 86.000 | 86.000 | 83.488 | 7,443 |
| 2025-03-19 | 82.000 | 88.500 | 82.000 | 86.500 | 83.974 | 34,064 |
| 2025-03-18 | 80.500 | 82.000 | 79.000 | 82.000 | 79.605 | 21,878 |
| 2025-03-17 | 81.000 | 81.000 | 80.000 | 81.000 | 78.634 | 12,679 |
| 2025-03-14 | 80.000 | 81.000 | 80.000 | 81.000 | 78.634 | 7,906 |
| 2025-03-13 | 81.000 | 81.500 | 80.000 | 80.500 | 78.149 | 3,441 |
| 2025-03-12 | 80.500 | 83.000 | 80.500 | 81.500 | 79.120 | 22,757 |
| 2025-03-11 | 81.500 | 83.500 | 79.500 | 81.000 | 78.634 | 29,282 |
| 2025-03-10 | 78.000 | 80.000 | 78.000 | 79.000 | 76.693 | 15,659 |
| 2025-03-07 | 77.500 | 78.000 | 76.000 | 77.500 | 75.237 | 5,560 |
| 2025-03-06 | 77.000 | 79.000 | 77.000 | 77.500 | 75.237 | 11,613 |
| 2025-03-05 | 79.500 | 81.000 | 74.000 | 78.500 | 76.207 | 19,925 |
| 2025-03-04 | 80.000 | 81.000 | 78.000 | 79.000 | 76.693 | 10,179 |
| 2025-03-03 | 79.500 | 81.500 | 79.000 | 80.000 | 77.663 | 15,067 |
| 2025-02-28 | 81.000 | 82.000 | 79.000 | 79.500 | 77.178 | 10,433 |
| 2025-02-27 | 80.500 | 83.000 | 80.500 | 83.000 | 80.576 | 4,224 |
| 2025-02-26 | 82.000 | 85.000 | 80.500 | 80.500 | 78.149 | 18,209 |
| 2025-02-25 | 78.000 | 81.000 | 76.000 | 81.000 | 78.634 | 68,997 |
| 2025-02-24 | 76.500 | 78.500 | 76.000 | 78.000 | 75.722 | 22,055 |
| 2025-02-21 | 77.000 | 79.500 | 77.000 | 78.500 | 76.207 | 4,327 |
| 2025-02-20 | 78.000 | 78.500 | 76.000 | 78.500 | 76.207 | 5,378 |
| 2025-02-19 | 80.000 | 80.500 | 76.500 | 78.000 | 75.722 | 19,185 |
| 2025-02-18 | 81.500 | 81.500 | 78.500 | 80.500 | 78.149 | 15,116 |
| 2025-02-17 | 82.000 | 83.000 | 80.000 | 80.000 | 77.663 | 5,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-05-17 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.