I-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 83.500 | 84.000 | 81.000 | 82.000 | 79.605 | 3,019 |
| 2025-02-13 | 81.500 | 84.000 | 79.000 | 84.000 | 81.547 | 10,870 |
| 2025-02-12 | 81.000 | 82.000 | 78.500 | 82.000 | 79.605 | 10,352 |
| 2025-02-11 | 82.000 | 82.000 | 79.000 | 81.000 | 78.634 | 12,501 |
| 2025-02-10 | 78.500 | 84.000 | 78.500 | 79.500 | 77.178 | 40,720 |
| 2025-02-07 | 80.500 | 84.000 | 77.500 | 79.500 | 77.178 | 102,773 |
| 2025-02-06 | 84.500 | 85.000 | 75.500 | 79.000 | 76.693 | 111,161 |
| 2025-02-05 | 61.500 | 65.000 | 61.500 | 64.000 | 62.131 | 8,175 |
| 2025-02-04 | 61.000 | 62.000 | 60.500 | 61.000 | 59.218 | 6,755 |
| 2025-02-03 | 63.000 | 63.000 | 60.500 | 61.000 | 59.218 | 5,771 |
| 2025-01-31 | 63.000 | 63.000 | 61.500 | 62.000 | 60.189 | 2,140 |
| 2025-01-30 | 60.500 | 64.000 | 60.500 | 62.000 | 60.189 | 29,090 |
| 2025-01-29 | 59.000 | 59.000 | 57.500 | 58.000 | 56.306 | 103,104 |
| 2025-01-28 | 58.000 | 58.000 | 58.000 | 58.000 | 56.306 | 144 |
| 2025-01-27 | 58.500 | 58.500 | 56.000 | 57.000 | 55.335 | 14,393 |
| 2025-01-24 | 56.500 | 58.000 | 56.500 | 57.000 | 55.335 | 78,350 |
| 2025-01-23 | 57.000 | 57.500 | 55.500 | 57.000 | 55.335 | 36,731 |
| 2025-01-22 | 56.000 | 56.500 | 53.000 | 56.500 | 54.850 | 44,774 |
| 2025-01-21 | 55.000 | 56.000 | 54.000 | 56.000 | 54.364 | 2,448 |
| 2025-01-20 | 57.000 | 57.000 | 54.000 | 56.000 | 54.364 | 4,200 |
| 2025-01-17 | 58.000 | 58.500 | 55.500 | 57.000 | 55.335 | 7,013 |
| 2025-01-16 | 55.500 | 57.000 | 55.000 | 57.000 | 55.335 | 1,001 |
| 2025-01-15 | 55.500 | 56.000 | 54.500 | 56.000 | 54.364 | 704 |
| 2025-01-14 | 56.000 | 59.000 | 56.000 | 56.000 | 54.364 | 1,365 |
| 2025-01-13 | 56.500 | 56.500 | 55.500 | 56.000 | 54.364 | 1,031 |
| 2025-01-10 | 57.000 | 57.500 | 56.500 | 57.500 | 55.821 | 8,911 |
| 2025-01-09 | 57.500 | 58.000 | 57.000 | 57.000 | 55.335 | 5,844 |
| 2025-01-08 | 60.000 | 60.500 | 58.000 | 58.000 | 56.306 | 4,406 |
| 2025-01-07 | 60.500 | 61.000 | 59.000 | 59.000 | 57.277 | 14,392 |
| 2025-01-03 | 60.000 | 61.000 | 59.500 | 60.000 | 58.248 | 7,836 |
| 2025-01-02 | 58.500 | 60.500 | 55.500 | 60.000 | 58.248 | 34,130 |
| 2024-12-30 | 57.500 | 58.000 | 55.500 | 58.000 | 56.306 | 5,458 |
| 2024-12-27 | 57.500 | 57.500 | 56.500 | 57.500 | 55.821 | 27,245 |
| 2024-12-23 | 58.000 | 60.000 | 57.000 | 58.000 | 56.306 | 8,975 |
| 2024-12-20 | 56.500 | 58.000 | 53.500 | 58.000 | 56.306 | 33,927 |
| 2024-12-19 | 52.500 | 55.000 | 51.000 | 55.000 | 53.394 | 20,370 |
| 2024-12-18 | 55.000 | 55.500 | 54.000 | 54.500 | 52.908 | 6,285 |
| 2024-12-17 | 55.500 | 57.000 | 54.500 | 55.500 | 53.879 | 106,447 |
| 2024-12-16 | 57.000 | 57.000 | 56.000 | 56.500 | 54.850 | 4,621 |
| 2024-12-13 | 54.000 | 58.000 | 54.000 | 57.000 | 55.335 | 7,451 |
| 2024-12-12 | 54.000 | 56.500 | 54.000 | 56.000 | 54.364 | 16,260 |
| 2024-12-11 | 52.500 | 55.000 | 52.500 | 55.000 | 53.394 | 4,536 |
| 2024-12-10 | 53.500 | 54.500 | 51.500 | 54.000 | 52.423 | 5,035 |
| 2024-12-09 | 54.500 | 55.000 | 51.500 | 52.500 | 50.967 | 17,696 |
| 2024-12-06 | 50.000 | 55.000 | 49.800 | 53.500 | 51.937 | 59,991 |
| 2024-12-05 | 49.000 | 50.000 | 48.800 | 50.000 | 48.540 | 7,974 |
| 2024-12-04 | 48.800 | 50.000 | 47.600 | 50.000 | 48.540 | 4,470 |
| 2024-12-03 | 50.500 | 50.500 | 48.800 | 49.800 | 48.346 | 5,351 |
| 2024-12-02 | 49.600 | 51.500 | 48.800 | 50.000 | 48.540 | 14,690 |
| 2024-11-29 | 49.400 | 50.000 | 48.800 | 49.600 | 48.151 | 8,185 |
| 2024-11-28 | 49.200 | 50.000 | 49.000 | 49.400 | 47.957 | 4,707 |
| 2024-11-27 | 47.600 | 49.800 | 47.000 | 49.000 | 47.569 | 10,275 |
| 2024-11-26 | 45.600 | 47.800 | 45.600 | 47.800 | 46.404 | 3,436 |
| 2024-11-25 | 44.800 | 45.600 | 43.200 | 45.200 | 43.880 | 4,917 |
| 2024-11-22 | 46.600 | 46.800 | 44.800 | 45.200 | 43.880 | 2,396 |
| 2024-11-21 | 47.000 | 47.000 | 44.200 | 46.600 | 45.239 | 10,971 |
| 2024-11-20 | 47.800 | 47.800 | 45.200 | 46.600 | 45.239 | 2,938 |
| 2024-11-19 | 48.600 | 48.600 | 45.800 | 47.800 | 46.404 | 6,586 |
| 2024-11-18 | 45.800 | 48.800 | 44.400 | 48.800 | 47.375 | 6,047 |
| 2024-11-15 | 45.600 | 45.600 | 44.600 | 45.400 | 44.074 | 4,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-05-17 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.