I-Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	44.600	45.800	43.000	45.600	44.268	11,105
2024-11-13	45.600	45.800	44.000	45.200	43.880	4,917
2024-11-12	46.000	46.400	45.000	45.200	43.880	3,521
2024-11-11	46.000	46.600	45.200	45.200	43.880	4,397
2024-11-08	46.200	47.200	44.600	45.800	44.462	12,952
2024-11-07	47.400	47.400	45.800	46.200	44.851	7,296
2024-11-06	48.800	48.800	47.000	47.600	46.210	4,525
2024-11-05	47.800	48.200	47.000	48.200	46.792	7,765
2024-11-04	47.800	48.600	47.400	48.600	47.181	9,889
2024-11-01	47.000	47.800	46.600	47.800	46.404	4,331
2024-10-31	48.800	48.800	47.000	47.000	45.627	10,732
2024-10-30	50.000	50.000	48.200	49.200	47.763	1,228
2024-10-29	48.200	48.600	46.200	48.400	46.986	11,306
2024-10-28	49.000	49.000	46.000	48.200	46.792	25,926
2024-10-25	48.800	49.800	48.600	49.000	47.569	4,273
2024-10-24	49.800	50.000	48.600	48.800	47.375	6,655
2024-10-23	50.000	52.000	48.800	51.000	49.510	19,915
2024-10-22	49.000	50.000	48.800	49.400	47.957	8,229
2024-10-21	50.000	50.000	49.600	49.600	48.151	17,158
2024-10-18	51.000	51.000	46.600	50.000	48.540	45,910
2024-10-17	48.000	48.400	47.200	48.000	46.598	14,197
2024-10-16	46.800	49.000	46.800	48.000	46.598	152,441
2024-10-15	48.000	49.000	46.200	46.800	45.433	9,145
2024-10-14	48.000	49.800	47.400	48.000	46.598	10,323
2024-10-11	49.000	49.000	46.400	48.400	46.986	21,381
2024-10-10	49.400	50.000	49.200	49.600	48.151	6,042
2024-10-09	50.000	51.000	49.400	49.600	48.151	8,603
2024-10-08	49.800	51.500	49.800	51.500	49.996	4,922
2024-10-07	48.800	52.500	48.600	49.000	47.569	13,411
2024-10-04	49.000	50.500	49.000	50.500	49.025	1,755
2024-10-03	49.800	50.500	49.200	49.600	48.151	2,054
2024-10-02	49.800	49.800	49.200	49.800	48.346	478
2024-10-01	48.600	49.600	48.400	49.600	48.151	2,863
2024-09-30	49.600	49.600	47.800	48.600	47.181	3,960
2024-09-27	49.800	49.800	48.200	48.400	46.986	1,444
2024-09-26	48.800	49.400	48.000	49.000	47.569	18,264
2024-09-25	49.000	49.000	48.400	49.000	47.569	9,466
2024-09-24	50.000	50.500	48.000	49.400	47.957	17,368
2024-09-23	50.500	50.500	49.200	50.500	49.025	3,155
2024-09-20	50.000	50.500	49.200	50.000	48.540	2,153
2024-09-19	50.000	50.500	48.600	50.000	48.540	2,711
2024-09-18	49.800	50.500	49.800	50.000	48.540	5,570
2024-09-17	50.000	50.500	47.200	50.500	49.025	396,578
2024-09-16	50.000	51.000	48.600	49.800	48.346	1,970
2024-09-13	47.800	49.800	47.800	49.800	48.346	9,812
2024-09-12	47.600	48.200	46.600	47.800	46.404	1,049
2024-09-11	47.600	47.600	46.000	47.600	46.210	2,432
2024-09-10	46.800	47.600	44.200	47.600	46.210	8,751
2024-09-09	45.200	46.800	45.200	46.800	45.433	1,840
2024-09-06	44.600	46.400	44.600	46.400	45.045	1,461
2024-09-05	45.800	45.800	44.600	45.600	44.268	2,411
2024-09-04	46.200	46.200	45.000	45.800	44.462	3,825
2024-09-03	48.000	48.200	46.200	47.000	45.627	3,736
2024-09-02	48.400	48.400	44.800	47.000	45.627	5,434
2024-08-30	47.400	48.400	47.200	48.400	46.986	1,198
2024-08-29	47.400	48.400	47.000	47.800	46.404	3,424
2024-08-28	48.600	49.600	46.400	48.000	46.598	7,495
2024-08-27	49.000	49.000	46.800	48.600	47.181	13,773
2024-08-26	47.800	49.000	47.600	49.000	47.569	12,390
2024-08-23	44.800	48.800	43.400	46.800	45.433	58,438

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.2500 SEK
2025-05-16	1.0000 SEK
2024-05-17	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.