Invisio Communications AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 201.00 | 208.40 | 201.00 | 205.80 | 205.80 | 56,894 |
| 2026-07-24 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | 48,008 |
| 2026-07-23 | 210.80 | 210.80 | 204.60 | 204.60 | 204.60 | 56,442 |
| 2026-07-22 | 207.80 | 212.80 | 204.60 | 211.80 | 211.80 | 76,302 |
| 2026-07-21 | 202.00 | 205.60 | 201.00 | 204.60 | 204.60 | 93,756 |
| 2026-07-20 | 217.00 | 218.60 | 194.60 | 202.00 | 202.00 | 208,275 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.0000 SEK |
| 2025-05-07 | 2.3000 SEK |
| 2024-05-08 | 1.3000 SEK |
| 2023-05-05 | 0.7000 SEK |
| 2022-05-05 | 0.7000 SEK |
| 2021-04-29 | 0.7000 SEK |
| 2020-05-06 | 0.8500 SEK |
| 2019-05-03 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.