Invisio Communications AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	259.00	259.00	249.00	251.00	251.00	54,710
2026-10-16	255.00	261.60	255.00	259.00	259.00	69,509
2026-10-15	250.00	254.40	245.60	252.80	252.80	103,603
2026-10-14	241.60	252.00	241.60	249.80	249.80	35,120
2026-10-13	241.40	249.00	238.60	241.00	241.00	49,065
2026-10-12	237.60	243.00	237.60	241.40	241.40	77,855
2026-10-09	236.20	241.60	235.80	237.40	237.40	77,393
2026-10-08	237.80	240.40	231.80	236.20	236.20	56,949
2026-10-07	249.20	249.20	238.00	238.00	238.00	72,262
2026-10-06	250.60	253.20	247.60	248.60	248.60	45,598
2026-10-05	248.00	251.40	245.60	250.80	250.80	29,613
2026-10-02	241.40	248.80	238.00	248.20	248.20	89,087
2026-10-01	249.80	249.80	238.40	242.00	242.00	47,327
2026-09-30	247.20	249.00	241.20	242.20	242.20	64,438
2026-09-29	227.80	251.60	226.60	246.80	246.80	136,975
2026-09-28	231.80	233.80	227.20	228.00	228.00	59,777
2026-09-25	228.20	233.40	228.00	231.80	231.80	39,560
2026-09-24	233.80	233.80	228.00	229.60	229.60	49,334
2026-09-23	234.60	238.20	230.00	233.80	233.80	55,473
2026-09-22	233.60	242.20	232.60	235.00	235.00	76,528
2026-09-21	228.80	232.80	228.60	232.40	232.40	35,124

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.