Invisio Communications AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 272.60 | 272.60 | 266.60 | 267.20 | 264.17 | 52,353 |
| 2026-04-28 | 278.80 | 279.40 | 272.60 | 272.60 | 269.51 | 42,467 |
| 2026-04-27 | 278.60 | 283.60 | 275.40 | 278.80 | 275.64 | 59,124 |
| 2026-04-24 | 280.00 | 285.20 | 275.60 | 278.60 | 275.44 | 56,614 |
| 2026-04-23 | 280.40 | 286.80 | 276.60 | 280.00 | 276.83 | 55,791 |
| 2026-04-22 | 286.20 | 286.80 | 276.40 | 279.00 | 275.84 | 63,175 |
| 2026-04-21 | 293.00 | 295.80 | 284.80 | 286.40 | 283.16 | 54,139 |
| 2026-04-20 | 298.40 | 299.00 | 290.20 | 292.00 | 288.69 | 68,405 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.0000 SEK |
| 2025-05-07 | 2.3000 SEK |
| 2024-05-08 | 1.3000 SEK |
| 2023-05-05 | 0.7000 SEK |
| 2022-05-05 | 0.7000 SEK |
| 2021-04-29 | 0.7000 SEK |
| 2020-05-06 | 0.8500 SEK |
| 2019-05-03 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.