iZafe Group AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.380	0.400	0.364	0.378	0.378	278,392
2026-04-29	0.380	0.380	0.360	0.374	0.374	364,898
2026-04-28	0.399	0.400	0.365	0.380	0.380	322,975
2026-04-27	0.399	0.399	0.385	0.399	0.399	173,098
2026-04-24	0.399	0.400	0.390	0.400	0.400	347,918
2026-04-23	0.400	0.400	0.380	0.400	0.400	1,210,938
2026-04-22	0.396	0.400	0.390	0.400	0.400	16,490
2026-04-21	0.400	0.400	0.378	0.396	0.396	1,221,609

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.