iZafe Group AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.310	0.310	0.277	0.298	0.298	58,182
2026-10-19	0.276	0.310	0.276	0.306	0.306	163,512
2026-10-16	0.272	0.309	0.272	0.308	0.308	269,521
2026-10-15	0.299	0.310	0.270	0.308	0.308	355,662
2026-10-14	0.300	0.308	0.282	0.300	0.300	80,261
2026-10-13	0.290	0.317	0.270	0.317	0.317	224,111
2026-10-12	0.285	0.293	0.285	0.286	0.286	69,991
2026-10-09	0.295	0.295	0.270	0.285	0.285	1,021,865
2026-10-08	0.318	0.318	0.282	0.294	0.294	404,147
2026-10-07	0.319	0.320	0.304	0.311	0.311	68,230
2026-10-06	0.330	0.330	0.300	0.320	0.320	77,035
2026-10-05	0.311	0.333	0.310	0.310	0.310	329,056
2026-10-02	0.319	0.341	0.312	0.334	0.334	1,051,084
2026-10-01	0.310	0.311	0.290	0.299	0.299	320,509
2026-09-30	0.310	0.311	0.280	0.311	0.311	167,259
2026-09-29	0.299	0.310	0.271	0.310	0.310	332,629
2026-09-28	0.277	0.299	0.272	0.299	0.299	263,403
2026-09-25	0.298	0.298	0.271	0.277	0.277	789,781
2026-09-24	0.278	0.298	0.278	0.297	0.297	55,899
2026-09-23	0.263	0.299	0.263	0.297	0.297	128,705
2026-09-22	0.298	0.298	0.266	0.280	0.280	1,084,077
2026-09-21	0.280	0.298	0.280	0.298	0.298	65,113

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.