iZafe Group AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.652	0.742	0.634	0.688	0.688	837,645
2025-11-03	0.710	0.800	0.600	0.630	0.630	2,503,823
2025-10-31	0.690	0.800	0.670	0.708	0.708	1,078,652
2025-10-30	0.706	0.720	0.684	0.692	0.692	517,596
2025-10-29	0.722	0.776	0.686	0.708	0.708	795,552
2025-10-28	0.720	0.722	0.668	0.718	0.718	667,980
2025-10-27	0.716	0.740	0.700	0.700	0.700	1,099,478
2025-10-24	0.722	0.770	0.690	0.714	0.714	914,943
2025-10-23	0.716	0.770	0.700	0.722	0.722	1,025,607
2025-10-22	0.686	0.768	0.670	0.708	0.708	980,649
2025-10-21	0.682	0.750	0.678	0.694	0.694	1,134,708

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.