JLT Mobile Computers AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	6.900	7.080	6.800	6.940	6.460	4,189
2021-11-30	6.720	6.900	6.700	6.900	6.423	6,070
2021-11-29	6.880	6.880	6.720	6.780	6.311	12,021
2021-11-26	7.120	7.120	6.700	6.880	6.404	37,391
2021-11-25	6.960	7.120	6.780	7.120	6.628	73,916
2021-11-24	7.080	7.080	6.700	6.860	6.385	74,275
2021-11-23	6.500	7.060	6.400	7.060	6.572	271,170
2021-11-22	6.500	6.500	6.320	6.500	6.050	9,252
2021-11-19	6.460	6.500	6.320	6.500	6.050	15,173
2021-11-18	6.420	6.720	6.360	6.460	6.013	58,424
2021-11-17	6.020	6.180	6.000	6.000	5.585	4,758
2021-11-16	6.120	6.280	5.980	6.020	5.604	35,512
2021-11-15	6.180	6.320	5.860	6.120	5.697	54,356
2021-11-12	6.100	6.200	6.100	6.200	5.771	4,003
2021-11-11	6.120	6.200	6.100	6.140	5.715	3,738
2021-11-10	6.220	6.220	6.220	6.220	5.790	800
2021-11-09	6.120	6.120	6.000	6.120	5.697	1,325
2021-11-08	6.000	6.440	6.000	6.120	5.697	53,095
2021-11-05	6.000	6.000	5.900	6.000	5.585	26,366
2021-11-04	6.000	6.000	5.900	6.000	5.585	53,057
2021-11-03	6.020	6.220	5.800	6.020	5.604	20,777
2021-11-02	5.960	6.120	5.880	6.120	5.697	27,951
2021-11-01	6.260	6.320	5.980	6.060	5.641	36,958
2021-10-29	6.300	6.380	6.080	6.260	5.827	35,174
2021-10-28	6.220	6.420	6.220	6.300	5.864	5,183
2021-10-27	6.320	6.320	6.140	6.220	5.790	17,585
2021-10-26	6.660	6.660	6.240	6.360	5.920	48,502
2021-10-25	6.600	6.680	6.400	6.580	6.125	38,394
2021-10-22	6.700	6.940	6.540	6.620	6.162	136,234
2021-10-21	6.720	6.720	6.500	6.600	6.143	6,659
2021-10-20	6.600	6.700	6.500	6.700	6.237	7,035
2021-10-19	6.540	6.860	6.540	6.600	6.143	46,276
2021-10-18	6.680	6.700	6.620	6.680	6.218	2,539
2021-10-15	6.780	6.780	6.520	6.620	6.162	4,383
2021-10-14	6.580	6.640	6.580	6.640	6.181	3,586

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.