JLT Mobile Computers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.435 | 1.440 | 1.400 | 1.400 | 1.400 | 8,277 |
| 2026-10-19 | 1.440 | 1.440 | 1.400 | 1.425 | 1.425 | 602 |
| 2026-10-16 | 1.400 | 1.440 | 1.400 | 1.440 | 1.440 | 27,000 |
| 2026-10-15 | 1.440 | 1.440 | 1.395 | 1.395 | 1.395 | 790 |
| 2026-10-14 | 1.410 | 1.450 | 1.390 | 1.400 | 1.400 | 1,625 |
| 2026-10-13 | 1.410 | 1.450 | 1.405 | 1.450 | 1.450 | 6,292 |
| 2026-10-12 | 1.450 | 1.450 | 1.405 | 1.405 | 1.405 | 240 |
| 2026-10-09 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1,300 |
| 2026-10-08 | 1.445 | 1.480 | 1.430 | 1.430 | 1.430 | 24,470 |
| 2026-10-07 | 1.405 | 1.460 | 1.405 | 1.445 | 1.445 | 30,194 |
| 2026-10-06 | 1.365 | 1.400 | 1.365 | 1.395 | 1.395 | 12,109 |
| 2026-10-05 | 1.435 | 1.435 | 1.365 | 1.365 | 1.365 | 17,411 |
| 2026-10-02 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 67 |
| 2026-10-01 | 1.435 | 1.465 | 1.435 | 1.465 | 1.465 | 10,235 |
| 2026-09-30 | 1.435 | 1.465 | 1.425 | 1.465 | 1.465 | 8,946 |
| 2026-09-29 | 1.465 | 1.465 | 1.430 | 1.445 | 1.445 | 7,952 |
| 2026-09-28 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 65 |
| 2026-09-25 | 1.465 | 1.465 | 1.435 | 1.460 | 1.460 | 415 |
| 2026-09-24 | 1.430 | 1.475 | 1.430 | 1.475 | 1.475 | 6,336 |
| 2026-09-23 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 2026-09-22 | 1.460 | 1.460 | 1.445 | 1.445 | 1.445 | 2,118 |
| 2026-09-21 | 1.420 | 1.475 | 1.420 | 1.445 | 1.445 | 8,989 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.2000 SEK |
| 2022-05-06 | 0.2700 SEK |
| 2021-05-07 | 0.2300 SEK |
| 2019-05-08 | 0.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.